Beamable Network Historical Data

BMB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.00477
+0.42%
$4.77 million $1,478
Mar 8, 9 AM $0.00475
+0.85%
$4.75 million $1,141
Mar 8, 8 AM $0.00471
-0.63%
$4.71 million $1,083
Mar 8, 7 AM $0.00474
-0.84%
$4.74 million $1,120
Mar 8, 6 AM $0.00478
+0.42%
$4.78 million $1,062
Mar 8, 5 AM $0.00476
+0.00%
$4.76 million $1,056
Mar 8, 4 AM $0.00476
-0.42%
$4.76 million $1,094
Mar 8, 3 AM $0.00478
+0.00%
$4.78 million $1,081
Mar 8, 2 AM $0.00478
+0.00%
$4.78 million $1,081
Mar 8, 1 AM $0.00478
-0.21%
$4.78 million $1,171
Mar 8, 12 AM $0.00479
+0.00%
$4.79 million $1,179
Mar 7, 11 PM $0.00479
+0.00%
$4.79 million $1,757
Mar 7, 10 PM $0.00479
+0.21%
$4.79 million $2,346
Mar 7, 9 PM $0.00478
+0.00%
$4.78 million $2,908
Mar 7, 8 PM $0.00478
+0.03%
$4.78 million $2,908
Mar 7, 7 PM $0.00478
-0.01%
$4.78 million $2,909
Mar 7, 6 PM $0.00478
+0.57%
$4.78 million $3,552
Mar 7, 5 PM $0.00475
-0.57%
$4.75 million $3,759
Mar 7, 4 PM $0.00478
+0.60%
$4.78 million $4,056
Mar 7, 3 PM $0.00475
-0.61%
$4.75 million $5,944
Mar 7, 2 PM $0.00478
+0.84%
$4.78 million $5,261
Mar 7, 1 PM $0.00474
+0.00%
$4.74 million $7,965
Mar 7, 12 PM $0.00474
+0.00%
$4.74 million $8,265
Mar 7, 11 AM $0.00474
-1.04%
$4.74 million $8,425
Mar 7, 10 AM $0.00479
+0.00%
$4.79 million $8,898
Mar 7, 9 AM $0.00479
+0.00%
$4.79 million $10,560
Mar 7, 8 AM $0.00479
+0.21%
$4.79 million $13,475
Mar 7, 7 AM $0.00478
+0.00%
$4.78 million $14,896
Mar 7, 6 AM $0.00478
+0.00%
$4.78 million $15,458
Mar 7, 5 AM $0.00478
+0.84%
$4.78 million $15,574
Mar 7, 4 AM $0.00474
+1.28%
$4.74 million $15,540
Mar 7, 3 AM $0.00468
+0.00%
$4.68 million $16,089
Mar 7, 2 AM $0.00468
-1.47%
$4.68 million $16,126
Mar 7, 1 AM $0.00475
+0.84%
$4.75 million $16,036
Mar 7, 12 AM $0.00471
-1.05%
$4.71 million $16,131
Mar 6, 11 PM $0.00476
+0.40%
$4.76 million $16,730
Mar 6, 10 PM $0.00474
-1.24%
$4.74 million $16,141
Mar 6, 9 PM $0.0048
+0.01%
$4.8 million $15,703
Mar 6, 8 PM $0.0048
+0.00%
$4.8 million $15,739
Mar 6, 7 PM $0.0048
-0.21%
$4.8 million $15,739
Mar 6, 6 PM $0.00481
+1.05%
$4.81 million $15,204
Mar 6, 5 PM $0.00476
+1.04%
$4.76 million $15,505
Mar 6, 4 PM $0.00471
-2.86%
$4.71 million $15,187
Mar 6, 3 PM $0.00485
+2.32%
$4.85 million $14,058
Mar 6, 2 PM $0.00474
-3.06%
$4.74 million $14,597
Mar 6, 1 PM $0.00489
+0.82%
$4.89 million $13,667
Mar 6, 12 PM $0.00485
-1.01%
$4.85 million $13,542
Mar 6, 11 AM $0.0049
+1.23%
$4.9 million $13,576
Mar 6, 10 AM $0.00484
-2.00%
$4.84 million $13,266
Mar 6, 9 AM $0.00494
+0.41%
$4.94 million $11,678