Beamable Network Historical Data

BMB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00907
+0.11%
$ 9.07 million $ 1,115
Dec 24, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 915
Dec 24, 7 PM $ 0.00906
+0.11%
$ 9.06 million $ 1,315
Dec 24, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,519
Dec 24, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 3,717
Dec 24, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 3,837
Dec 24, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 4,231
Dec 24, 2 PM $ 0.00905
-0.01%
$ 9.05 million $ 4,630
Dec 24, 1 PM $ 0.00905
-0.11%
$ 9.05 million $ 5,030
Dec 24, 12 PM $ 0.00906
+0.11%
$ 9.06 million $ 7,027
Dec 24, 11 AM $ 0.00905
-0.11%
$ 9.05 million $ 7,419
Dec 24, 10 AM $ 0.00906
+0.11%
$ 9.06 million $ 8,618
Dec 24, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 11,192
Dec 24, 8 AM $ 0.00905
+0.11%
$ 9.05 million $ 12,790
Dec 24, 7 AM $ 0.00904
-0.22%
$ 9.04 million $ 13,990
Dec 24, 6 AM $ 0.00906
-0.11%
$ 9.06 million $ 16,244
Dec 24, 5 AM $ 0.00907
+0.22%
$ 9.07 million $ 20,841
Dec 24, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 22,643
Dec 24, 3 AM $ 0.00905
-0.11%
$ 9.05 million $ 23,640
Dec 24, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 24,039
Dec 24, 1 AM $ 0.00906
+0.22%
$ 9.06 million $ 24,640
Dec 24, 12 AM $ 0.00904
-0.11%
$ 9.04 million $ 26,234
Dec 23, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 27,016
Dec 23, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 27,203
Dec 23, 9 PM $ 0.00905
+0.33%
$ 9.05 million $ 27,530
Dec 23, 8 PM $ 0.00902
-0.33%
$ 9.02 million $ 29,371
Dec 23, 7 PM $ 0.00905
-0.11%
$ 9.05 million $ 30,772
Dec 23, 6 PM $ 0.00906
+0.11%
$ 9.06 million $ 29,767
Dec 23, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 29,605
Dec 23, 4 PM $ 0.00905
+0.11%
$ 9.05 million $ 29,785
Dec 23, 3 PM $ 0.00904
-0.22%
$ 9.04 million $ 29,587
Dec 23, 2 PM $ 0.00906
+0.11%
$ 9.06 million $ 30,388
Dec 23, 1 PM $ 0.00905
+0.89%
$ 9.05 million $ 30,587
Dec 23, 12 PM $ 0.00897
-0.77%
$ 8.97 million $ 29,091
Dec 23, 11 AM $ 0.00904
-0.11%
$ 9.04 million $ 30,290
Dec 23, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 30,276
Dec 23, 9 AM $ 0.00905
+0.11%
$ 9.05 million $ 27,475
Dec 23, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 26,784
Dec 23, 7 AM $ 0.00904
-0.33%
$ 9.04 million $ 25,849
Dec 23, 6 AM $ 0.00907
+0.22%
$ 9.07 million $ 23,624
Dec 23, 5 AM $ 0.00905
-0.44%
$ 9.05 million $ 19,006
Dec 23, 4 AM $ 0.00905
-0.11%
$ 9.05 million $ 17,005
Dec 23, 3 AM $ 0.00906
+0.11%
$ 9.06 million $ 16,007
Dec 23, 2 AM $ 0.00905
-0.33%
$ 9.05 million $ 15,210
Dec 23, 1 AM $ 0.00908
+0.00%
$ 9.08 million $ 14,974
Dec 23, 12 AM $ 0.00908
+0.44%
$ 9.08 million $ 13,394
Dec 22, 11 PM $ 0.00904
-0.33%
$ 9.04 million $ 12,594
Dec 22, 10 PM $ 0.00907
+0.33%
$ 9.07 million $ 12,394
Dec 22, 9 PM $ 0.00904
-0.44%
$ 9.04 million $ 12,067
Dec 22, 8 PM $ 0.00908
+0.11%
$ 9.08 million $ 10,558