Beamable Network Historical Data

BMB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.00492
-0.22%
$4.92 million $8,801
Mar 6, 7 AM $0.00493
+0.65%
$4.93 million $7,626
Mar 6, 6 AM $0.0049
+0.00%
$4.9 million $7,416
Mar 6, 5 AM $0.0049
-0.44%
$4.9 million $7,456
Mar 6, 4 AM $0.00492
+0.00%
$4.92 million $7,714
Mar 6, 3 AM $0.00492
+0.82%
$4.92 million $7,421
Mar 6, 2 AM $0.00488
+0.21%
$4.88 million $7,541
Mar 6, 1 AM $0.00487
-1.17%
$4.87 million $7,579
Mar 6, 12 AM $0.00493
+0.40%
$4.93 million $7,628
Mar 5, 11 PM $0.00491
-0.04%
$4.91 million $6,922
Mar 5, 10 PM $0.00491
-0.41%
$4.91 million $8,584
Mar 5, 9 PM $0.00493
+1.65%
$4.93 million $9,479
Mar 5, 8 PM $0.00485
+0.00%
$4.85 million $10,077
Mar 5, 7 PM $0.00485
-1.00%
$4.85 million $11,286
Mar 5, 6 PM $0.0049
-0.59%
$4.9 million $11,256
Mar 5, 5 PM $0.00493
+1.00%
$4.93 million $10,617
Mar 5, 4 PM $0.00488
+0.20%
$4.88 million $10,713
Mar 5, 3 PM $0.00487
+0.20%
$4.87 million $10,123
Mar 5, 2 PM $0.00486
-1.17%
$4.86 million $9,465
Mar 5, 1 PM $0.00492
+0.78%
$4.92 million $7,966
Mar 5, 12 PM $0.00488
-0.02%
$4.88 million $8,062
Mar 5, 11 AM $0.00488
+0.42%
$4.88 million $8,256
Mar 5, 10 AM $0.00486
-0.99%
$4.86 million $8,054
Mar 5, 9 AM $0.00491
+0.60%
$4.91 million $8,025
Mar 5, 8 AM $0.00488
-1.19%
$4.88 million $8,183
Mar 5, 7 AM $0.00494
+1.00%
$4.94 million $8,214
Mar 5, 6 AM $0.00489
-1.17%
$4.89 million $7,918
Mar 5, 5 AM $0.00495
+0.56%
$4.95 million $7,960
Mar 5, 4 AM $0.00492
-0.20%
$4.92 million $7,662
Mar 5, 3 AM $0.00493
+0.18%
$4.93 million $7,405
Mar 5, 2 AM $0.00492
+0.20%
$4.92 million $7,397
Mar 5, 1 AM $0.00491
+0.20%
$4.91 million $7,509
Mar 5, 12 AM $0.0049
+0.21%
$4.9 million $8,349
Mar 4, 11 PM $0.00489
-0.20%
$4.89 million $8,418
Mar 4, 10 PM $0.0049
+0.61%
$4.9 million $7,577
Mar 4, 9 PM $0.00488
+0.00%
$4.88 million $7,554
Mar 4, 8 PM $0.00488
-0.20%
$4.88 million $8,945
Mar 4, 7 PM $0.00489
-0.20%
$4.89 million $9,187
Mar 4, 6 PM $0.0049
+1.02%
$4.9 million $9,248
Mar 4, 5 PM $0.00485
+0.20%
$4.85 million $10,949
Mar 4, 4 PM $0.00492
+0.40%
$-- $11,459
Mar 4, 1 PM $0.00489
-0.41%
$4.89 million $15,015
Mar 4, 12 PM $0.00491
+0.82%
$4.91 million $15,031
Mar 4, 11 AM $0.00487
+0.00%
$4.87 million $15,144
Mar 4, 9 AM $0.00492
+0.41%
$4.92 million $17,236
Mar 4, 8 AM $0.0049
+1.03%
$4.9 million $18,637
Mar 4, 7 AM $0.00485
-0.82%
$4.85 million $20,564
Mar 4, 6 AM $0.00489
+0.20%
$4.89 million $20,891
Mar 4, 5 AM $0.00488
+1.24%
$4.88 million $20,959
Mar 4, 4 AM $0.00482
+0.00%
$4.82 million $20,922