Beamable Network Historical Data

BMB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00482
-1.03%
$4.82 million $21,010
Mar 4, 2 AM $0.00487
+0.21%
$4.87 million $21,050
Mar 4, 1 AM $0.00486
-0.82%
$4.86 million $21,227
Mar 4, 12 AM $0.0049
+0.82%
$4.9 million $20,515
Mar 3, 11 PM $0.00486
-0.82%
$4.86 million $20,439
Mar 3, 10 PM $0.0049
+0.20%
$4.9 million $19,678
Mar 3, 9 PM $0.00489
-0.20%
$4.89 million $18,850
Mar 3, 8 PM $0.00492
+0.61%
$4.92 million $16,868
Mar 3, 7 PM $0.00489
+1.88%
$4.89 million $15,443
Mar 3, 6 PM $0.0048
-3.03%
$4.8 million $15,462
Mar 3, 5 PM $0.00495
+1.64%
$4.95 million $14,027
Mar 3, 4 PM $0.00487
-0.81%
$4.87 million $13,803
Mar 3, 3 PM $0.00491
+0.41%
$4.91 million $13,347
Mar 3, 2 PM $0.00489
-0.41%
$4.89 million $11,329
Mar 3, 1 PM $0.00491
+0.60%
$4.91 million $11,110
Mar 3, 12 PM $0.00488
+0.22%
$4.88 million $10,280
Mar 3, 11 AM $0.00487
-1.01%
$4.87 million $10,098
Mar 3, 10 AM $0.00492
+0.78%
$4.92 million $9,849
Mar 3, 9 AM $0.00488
+0.17%
$4.88 million $9,282
Mar 3, 8 AM $0.00487
-0.75%
$4.87 million $6,761
Mar 3, 7 AM $0.00491
+0.41%
$4.91 million $4,247
Mar 3, 6 AM $0.00489
-0.20%
$4.89 million $3,921
Mar 3, 5 AM $0.0049
-0.20%
$4.9 million $5,030
Mar 3, 4 AM $0.00491
-0.41%
$4.91 million $6,873
Mar 3, 3 AM $0.00493
-0.20%
$4.93 million $7,168
Mar 3, 2 AM $0.00494
+0.20%
$4.94 million $7,489
Mar 3, 1 AM $0.00493
+0.82%
$4.93 million $7,268
Mar 3, 12 AM $0.00489
-0.61%
$4.89 million $7,257
Mar 2, 11 PM $0.00492
-0.20%
$4.92 million $7,247
Mar 2, 10 PM $0.00493
+0.61%
$4.93 million $9,402
Mar 2, 9 PM $0.0049
-0.61%
$4.9 million $9,230
Mar 2, 8 PM $0.00493
+0.41%
$4.93 million $9,185
Mar 2, 7 PM $0.00491
+0.82%
$4.91 million $9,401
Mar 2, 6 PM $0.00487
-0.81%
$4.87 million $9,267
Mar 2, 5 PM $0.00491
+0.82%
$4.91 million $9,198
Mar 2, 4 PM $0.00487
-0.20%
$4.87 million $8,832
Mar 2, 3 PM $0.00488
+0.01%
$4.88 million $8,827
Mar 2, 2 PM $0.00488
-0.15%
$4.88 million $8,902
Mar 2, 1 PM $0.00489
-0.51%
$4.89 million $8,985
Mar 2, 12 PM $0.00491
+0.78%
$4.91 million $8,396
Mar 2, 11 AM $0.00487
-0.48%
$4.87 million $8,189
Mar 2, 10 AM $0.0049
+0.16%
$4.9 million $8,021
Mar 2, 9 AM $0.00489
-0.03%
$4.89 million $7,851
Mar 2, 8 AM $0.00489
+0.16%
$4.89 million $7,702
Mar 2, 7 AM $0.00488
+0.00%
$4.88 million $7,582
Mar 2, 6 AM $0.00488
-0.09%
$4.88 million $7,523
Mar 2, 5 AM $0.00489
+0.02%
$4.89 million $6,055
Mar 2, 4 AM $0.00489
-0.13%
$4.89 million $4,460
Mar 2, 3 AM $0.00489
+0.99%
$4.89 million $4,150
Mar 2, 2 AM $0.00485
-0.49%
$4.85 million $2,653