Beamable Network Historical Data

BMB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00902
+0.05%
$ 9.02 million $ 880
Dec 18, 4 PM $ 0.00901
-0.31%
$ 9.01 million $ 809
Dec 18, 3 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,584
Dec 18, 2 PM $ 0.00904
-0.11%
$ 9.04 million $ 2,645
Dec 18, 1 PM $ 0.00905
+0.11%
$ 9.05 million $ 2,453
Dec 18, 12 PM $ 0.00904
+0.00%
$ 9.04 million $ 3,450
Dec 18, 11 AM $ 0.00904
+0.33%
$ 9.04 million $ 3,550
Dec 18, 10 AM $ 0.00901
-0.32%
$ 9.04 million $ 3,525
Dec 18, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 3,563
Dec 18, 8 AM $ 0.00904
+0.11%
$ 9.04 million $ 3,947
Dec 18, 7 AM $ 0.00903
+0.00%
$ 9.03 million $ 4,690
Dec 18, 6 AM $ 0.00903
+0.11%
$ 9.03 million $ 4,691
Dec 18, 5 AM $ 0.00902
-0.33%
$ 9.13 million $ 4,733
Dec 18, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 4,520
Dec 18, 3 AM $ 0.00905
+0.01%
$ 9.05 million $ 4,597
Dec 18, 2 AM $ 0.00905
-0.01%
$ 9.05 million $ 4,978
Dec 18, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 5,198
Dec 18, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 5,504
Dec 17, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 5,504
Dec 17, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 5,522
Dec 17, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 5,601
Dec 17, 8 PM $ 0.00905
+0.12%
$ 9.05 million $ 5,607
Dec 17, 7 PM $ 0.00904
-0.22%
$ 9.04 million $ 5,624
Dec 17, 6 PM $ 0.00906
+0.11%
$ 9.06 million $ 5,586
Dec 17, 5 PM $ 0.00905
-0.10%
$ 9.05 million $ 5,657
Dec 17, 4 PM $ 0.00906
+0.54%
$ 9.06 million $ 5,602
Dec 17, 3 PM $ 0.00901
-0.25%
$ 9.01 million $ 3,895
Dec 17, 2 PM $ 0.00903
-0.10%
$ 9.03 million $ 5,054
Dec 17, 1 PM $ 0.00904
+0.34%
$ 9.04 million $ 7,693
Dec 17, 12 PM $ 0.00901
+0.11%
$ 9.01 million $ 8,030
Dec 17, 11 AM $ 0.009
-0.04%
$ 9 million $ 7,951
Dec 17, 10 AM $ 0.009
-0.18%
$ 9 million $ 8,125
Dec 17, 9 AM $ 0.00902
+0.11%
$ 9.02 million $ 8,785
Dec 17, 8 AM $ 0.00901
+0.12%
$ 9.01 million $ 8,823
Dec 17, 7 AM $ 0.009
-0.22%
$ 9 million $ 8,488
Dec 17, 6 AM $ 0.00902
-0.20%
$ 9.02 million $ 8,999
Dec 17, 5 AM $ 0.00904
+0.00%
$ 9.04 million $ 9,198
Dec 17, 4 AM $ 0.00904
-0.11%
$ 9.04 million $ 9,432
Dec 17, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 9,414
Dec 17, 2 AM $ 0.00905
+0.09%
$ 9.05 million $ 9,054
Dec 17, 1 AM $ 0.00904
+0.22%
$ 9.02 million $ 8,552
Dec 17, 12 AM $ 0.00902
+0.00%
$ 9.02 million $ 8,746
Dec 16, 11 PM $ 0.00902
+0.25%
$ 9.02 million $ 9,333
Dec 16, 10 PM $ 0.009
+0.00%
$ 9 million $ 9,477
Dec 16, 9 PM $ 0.009
-0.17%
$ 9 million $ 10,053
Dec 16, 8 PM $ 0.00901
-0.32%
$ 9.01 million $ 10,012
Dec 16, 7 PM $ 0.00904
+0.03%
$ 9.04 million $ 10,043
Dec 16, 6 PM $ 0.00904
+0.22%
$ 9.04 million $ 10,512
Dec 16, 5 PM $ 0.00902
-0.15%
$ 9.02 million $ 10,432
Dec 16, 4 PM $ 0.00903
-0.21%
$ 9.03 million $ 10,661