Beamable Network Historical Data

BMB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.00487
-1.42%
$4.87 million $2,430
Mar 2, 12 AM $0.00494
+0.18%
$4.94 million $2,082
Mar 1, 11 PM $0.00493
+1.02%
$4.93 million $3,049
Mar 1, 10 PM $0.00488
-1.01%
$4.88 million $3,388
Mar 1, 9 PM $0.00493
+0.00%
$4.93 million $3,564
Mar 1, 8 PM $0.00493
+0.20%
$4.93 million $4,486
Mar 1, 7 PM $0.00492
+1.65%
$4.92 million $4,671
Mar 1, 6 PM $0.00484
-1.22%
$4.84 million $5,362
Mar 1, 5 PM $0.0049
+0.00%
$4.9 million $5,244
Mar 1, 4 PM $0.0049
-0.20%
$4.9 million $5,423
Mar 1, 3 PM $0.00491
+0.19%
$4.91 million $5,549
Mar 1, 2 PM $0.0049
+0.20%
$4.9 million $6,151
Mar 1, 1 PM $0.00489
-1.19%
$4.89 million $6,074
Mar 1, 12 PM $0.00495
+2.70%
$4.95 million $6,091
Mar 1, 11 AM $0.00482
+0.00%
$4.82 million $6,527
Mar 1, 10 AM $0.00482
+0.00%
$4.82 million $6,865
Mar 1, 9 AM $0.00482
+0.21%
$4.82 million $7,898
Mar 1, 8 AM $0.00481
+0.00%
$4.81 million $7,922
Mar 1, 7 AM $0.00481
+0.00%
$4.81 million $8,237
Mar 1, 6 AM $0.00481
+0.00%
$4.81 million $9,398
Mar 1, 5 AM $0.00481
-0.82%
$4.81 million $16,058
Mar 1, 4 AM $0.00485
+0.00%
$4.85 million $19,683
Mar 1, 3 AM $0.00485
+0.00%
$4.85 million $21,560
Mar 1, 2 AM $0.00485
+0.00%
$4.85 million $23,218
Mar 1, 1 AM $0.00485
-0.01%
$4.85 million $27,302
Mar 1, 12 AM $0.00485
-1.41%
$4.85 million $29,748
Feb 28, 11 PM $0.00492
+0.00%
$4.92 million $33,642
Feb 28, 10 PM $0.00492
+0.20%
$4.92 million $38,470
Feb 28, 9 PM $0.00491
+0.00%
$4.91 million $43,699
Feb 28, 8 PM $0.00491
-0.20%
$4.91 million $50,332
Feb 28, 7 PM $0.00492
+0.00%
$4.92 million $58,338
Feb 28, 6 PM $0.00492
+0.00%
$4.92 million $61,651
Feb 28, 5 PM $0.00492
-0.20%
$4.92 million $69,438
Feb 28, 4 PM $0.00493
+0.20%
$4.93 million $78,389
Feb 28, 3 PM $0.00492
+0.40%
$4.92 million $82,873
Feb 28, 2 PM $0.0049
-2.38%
$4.9 million $91,734
Feb 28, 1 PM $0.00502
+2.24%
$5.02 million $95,737
Feb 28, 12 PM $0.00491
-0.41%
$4.91 million $98,907
Feb 28, 11 AM $0.00493
+1.02%
$4.93 million $111,055
Feb 28, 10 AM $0.00488
+0.41%
$4.88 million $118,457
Feb 28, 9 AM $0.00486
-1.62%
$4.86 million $123,338
Feb 28, 8 AM $0.00494
+1.02%
$4.94 million $128,731
Feb 27, 9 PM $0.00494
+0.41%
$4.94 million $120,041
Feb 27, 8 PM $0.00492
-0.40%
$4.92 million $120,114
Feb 27, 7 PM $0.00494
+0.00%
$4.94 million $115,507
Feb 27, 6 PM $0.00494
-0.40%
$4.94 million $114,482
Feb 27, 5 PM $0.00496
+0.40%
$4.96 million $113,486
Feb 27, 4 PM $0.00494
+0.41%
$4.94 million $106,760
Feb 27, 3 PM $0.00495
+0.41%
$4.95 million $104,621
Feb 27, 2 PM $0.00493
+0.20%
$4.93 million $96,304