Beamable Network Historical Data

BMB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00903
-0.21%
$ 9.03 million $ 10,661
Dec 16, 3 PM $ 0.00905
-1.48%
$ 9.05 million $ 10,639
Dec 16, 2 PM $ 0.00919
+0.77%
$ 9.19 million $ 9,328
Dec 16, 1 PM $ 0.00912
+1.21%
$ 9.12 million $ 7,196
Dec 16, 12 PM $ 0.00901
-0.11%
$ 9.01 million $ 6,238
Dec 16, 11 AM $ 0.00902
-0.33%
$ 9.02 million $ 6,996
Dec 16, 10 AM $ 0.00905
+0.99%
$ 9.05 million $ 6,818
Dec 16, 9 AM $ 0.00896
-0.11%
$ 8.96 million $ 6,141
Dec 16, 8 AM $ 0.00897
+0.11%
$ 8.97 million $ 5,766
Dec 16, 7 AM $ 0.00896
-0.11%
$ 8.96 million $ 5,423
Dec 16, 6 AM $ 0.00897
+0.22%
$ 8.97 million $ 5,526
Dec 16, 5 AM $ 0.00895
+0.11%
$ 8.95 million $ 5,537
Dec 16, 4 AM $ 0.00894
-0.11%
$ 8.94 million $ 5,419
Dec 16, 3 AM $ 0.00895
+0.11%
$ 8.95 million $ 5,483
Dec 16, 2 AM $ 0.00894
-0.33%
$ 8.94 million $ 5,584
Dec 16, 1 AM $ 0.00897
+0.22%
$ 8.97 million $ 5,662
Dec 16, 12 AM $ 0.00895
-0.11%
$ 8.95 million $ 5,830
Dec 15, 11 PM $ 0.00896
+0.11%
$ 8.96 million $ 5,544
Dec 15, 10 PM $ 0.00895
+0.00%
$ 8.95 million $ 5,460
Dec 15, 9 PM $ 0.00895
-0.11%
$ 8.95 million $ 4,924
Dec 15, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 5,022
Dec 15, 7 PM $ 0.00896
+0.11%
$ 8.96 million $ 5,494
Dec 15, 6 PM $ 0.00895
+0.00%
$ 8.95 million $ 5,484
Dec 15, 5 PM $ 0.00895
+0.02%
$ 8.95 million $ 6,045
Dec 15, 4 PM $ 0.00895
-0.22%
$ 8.95 million $ 5,843
Dec 15, 3 PM $ 0.00897
+0.31%
$ 8.97 million $ 5,815
Dec 15, 2 PM $ 0.00894
-0.11%
$ 8.94 million $ 5,864
Dec 15, 1 PM $ 0.00895
+0.00%
$ 8.95 million $ 7,390
Dec 15, 12 PM $ 0.00895
-0.22%
$ 8.95 million $ 7,615
Dec 15, 11 AM $ 0.00897
+0.22%
$ 8.97 million $ 6,879
Dec 15, 10 AM $ 0.00895
+0.00%
$ 8.95 million $ 7,084
Dec 15, 9 AM $ 0.00895
+0.00%
$ 8.95 million $ 7,139
Dec 15, 8 AM $ 0.00895
-0.11%
$ 8.95 million $ 7,116
Dec 15, 7 AM $ 0.00896
+0.45%
$ 8.96 million $ 7,459
Dec 15, 6 AM $ 0.00895
+0.00%
$ 8.95 million $ 7,323
Dec 15, 5 AM $ 0.00895
-0.11%
$ 8.95 million $ 7,556
Dec 15, 4 AM $ 0.00896
-0.22%
$ 8.96 million $ 7,498
Dec 15, 3 AM $ 0.00898
+0.44%
$ 8.98 million $ 7,457
Dec 15, 2 AM $ 0.00894
-0.55%
$ 8.94 million $ 8,062
Dec 15, 1 AM $ 0.00899
+0.33%
$ 8.99 million $ 8,041
Dec 15, 12 AM $ 0.00896
+0.00%
$ 8.96 million $ 7,576
Dec 14, 11 PM $ 0.00896
-0.11%
$ 8.96 million $ 7,616
Dec 14, 10 PM $ 0.00897
+0.00%
$ 8.97 million $ 7,622
Dec 14, 9 PM $ 0.00897
+0.11%
$ 8.97 million $ 7,919
Dec 14, 8 PM $ 0.00896
+0.34%
$ 8.96 million $ 7,998
Dec 14, 7 PM $ 0.00893
+0.00%
$ 8.93 million $ 7,659
Dec 14, 6 PM $ 0.00893
-0.33%
$ 8.93 million $ 8,280
Dec 14, 5 PM $ 0.00896
+0.00%
$ 8.96 million $ 10,117
Dec 14, 4 PM $ 0.00896
+0.11%
$ 8.96 million $ 10,107
Dec 14, 3 PM $ 0.00895
-0.22%
$ 8.95 million $ 9,969