Beamable Network Historical Data

BMB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.00492
-0.40%
$4.92 million $94,008
Feb 27, 12 PM $0.00494
+0.20%
$4.94 million $90,791
Feb 27, 11 AM $0.00493
+0.82%
$4.93 million $78,801
Feb 27, 10 AM $0.00489
-0.61%
$4.89 million $73,572
Feb 27, 5 AM $0.00489
-0.61%
$4.89 million $59,548
Feb 27, 4 AM $0.00491
-0.20%
$4.91 million $59,548
Feb 27, 2 AM $0.00493
+1.02%
$4.93 million $61,340
Feb 26, 3 PM $0.00492
+3.99%
$4.92 million $50,840
Feb 26, 1 PM $0.00491
+0.20%
$4.91 million $52,118
Feb 26, 12 PM $0.0049
+3.57%
$4.9 million $53,264
Feb 26, 10 AM $0.00493
-0.60%
$4.93 million $50,817
Feb 26, 9 AM $0.00496
+0.20%
$4.96 million $49,976
Feb 26, 8 AM $0.00495
+0.00%
$4.95 million $49,544
Feb 26, 7 AM $0.00495
-0.44%
$4.95 million $48,920
Feb 26, 6 AM $0.00497
+1.21%
$4.97 million $46,346
Feb 26, 5 AM $0.00491
-1.59%
$4.91 million $44,923
Feb 26, 4 AM $0.00499
+0.80%
$4.99 million $39,391
Feb 26, 3 AM $0.00495
+1.21%
$4.95 million $37,314
Feb 26, 2 AM $0.0049
-0.60%
$4.9 million $34,039
Feb 26, 1 AM $0.00493
-0.79%
$4.93 million $32,059
Feb 26, 12 AM $0.00497
+0.20%
$4.97 million $28,254
Feb 25, 11 PM $0.00496
-0.79%
$4.96 million $26,870
Feb 25, 10 PM $0.005
+1.00%
$5 million $28,019
Feb 25, 9 PM $0.00495
-0.20%
$4.95 million $27,168
Feb 25, 8 PM $0.00496
-0.40%
$4.96 million $28,235
Feb 25, 7 PM $0.00498
-0.42%
$4.98 million $30,336
Feb 25, 6 PM $0.005
+0.40%
$5 million $34,220
Feb 25, 5 PM $0.00498
+1.01%
$4.98 million $31,685
Feb 25, 4 PM $0.00493
-2.94%
$4.93 million $30,395
Feb 25, 3 PM $0.00508
+2.62%
$5.08 million $28,055
Feb 25, 2 PM $0.00495
-0.20%
$4.95 million $28,532
Feb 25, 1 PM $0.00496
-0.40%
$4.96 million $25,206
Feb 25, 12 PM $0.00498
+0.60%
$4.98 million $24,980
Feb 25, 11 AM $0.00495
-1.00%
$4.95 million $25,895
Feb 25, 10 AM $0.005
+1.41%
$5 million $27,181
Feb 25, 9 AM $0.00493
+0.20%
$4.93 million $28,429
Feb 25, 8 AM $0.00492
-0.20%
$4.92 million $28,962
Feb 25, 7 AM $0.00493
-0.60%
$4.93 million $29,932
Feb 25, 6 AM $0.00496
-0.80%
$4.96 million $29,436
Feb 25, 5 AM $0.005
+0.20%
$5 million $32,015
Feb 25, 4 AM $0.00499
+0.40%
$4.99 million $31,843
Feb 25, 3 AM $0.00497
-0.40%
$4.97 million $34,865
Feb 25, 2 AM $0.00499
-0.40%
$4.99 million $36,127
Feb 25, 1 AM $0.00501
+0.20%
$5.01 million $36,235
Feb 25, 12 AM $0.005
+0.80%
$5 million $40,479
Feb 24, 11 PM $0.00496
-0.60%
$4.96 million $40,664
Feb 24, 10 PM $0.00499
+0.40%
$4.99 million $39,713
Feb 24, 9 PM $0.00497
+0.00%
$4.97 million $44,961
Feb 24, 8 PM $0.00497
-0.60%
$4.97 million $44,184
Feb 24, 7 PM $0.005
+0.81%
$5 million $41,212