Beamable Network Historical Data

BMB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.005
+0.81%
$5 million $41,212
Feb 24, 6 PM $0.00496
+0.20%
$4.96 million $38,542
Feb 24, 5 PM $0.00495
+0.41%
$4.95 million $39,613
Feb 24, 4 PM $0.00493
-0.60%
$4.93 million $39,513
Feb 24, 3 PM $0.00496
+0.40%
$4.96 million $41,658
Feb 24, 2 PM $0.00494
+0.00%
$4.94 million $44,277
Feb 24, 1 PM $0.00494
+0.61%
$4.94 million $45,834
Feb 24, 12 PM $0.00491
-1.80%
$4.91 million $45,499
Feb 24, 11 AM $0.00497
+0.40%
$4.97 million $45,414
Feb 24, 10 AM $0.00495
+0.00%
$4.95 million $46,548
Feb 24, 9 AM $0.00495
+0.00%
$4.95 million $52,608
Feb 24, 8 AM $0.00495
+1.43%
$4.95 million $57,124
Feb 24, 7 AM $0.00488
-0.81%
$4.88 million $62,977
Feb 24, 6 AM $0.00492
-0.61%
$4.92 million $69,860
Feb 24, 5 AM $0.00495
+0.00%
$4.95 million $74,086
Feb 24, 4 AM $0.00495
-0.40%
$4.95 million $78,461
Feb 24, 3 AM $0.00497
-0.20%
$4.97 million $77,281
Feb 24, 2 AM $0.00498
+0.61%
$4.98 million $76,491
Feb 24, 1 AM $0.00495
-0.60%
$4.95 million $78,958
Feb 24, 12 AM $0.00498
+1.01%
$4.98 million $78,364
Feb 23, 11 PM $0.00493
-1.00%
$4.93 million $83,771
Feb 23, 10 PM $0.00498
+0.00%
$4.98 million $91,555
Feb 23, 9 PM $0.00498
+0.40%
$4.98 million $95,809
Feb 23, 8 PM $0.00496
+1.02%
$4.96 million $93,832
Feb 23, 7 PM $0.00491
-0.41%
$4.91 million $92,866
Feb 23, 6 PM $0.00493
+0.20%
$4.93 million $94,895
Feb 23, 5 PM $0.00492
+0.00%
$4.92 million $95,056
Feb 23, 4 PM $0.00492
+0.61%
$4.92 million $95,544
Feb 23, 3 PM $0.00489
-0.81%
$4.89 million $96,085
Feb 23, 2 PM $0.00493
-0.40%
$4.93 million $93,015
Feb 23, 1 PM $0.00495
+1.85%
$4.95 million $94,121
Feb 23, 12 PM $0.00486
-1.02%
$4.86 million $93,720
Feb 23, 11 AM $0.00491
-0.41%
$4.91 million $95,040
Feb 23, 10 AM $0.00493
+0.20%
$4.93 million $95,102
Feb 23, 9 AM $0.00492
+0.00%
$4.92 million $92,160
Feb 23, 8 AM $0.00492
-0.40%
$4.92 million $88,058
Feb 23, 7 AM $0.00494
-0.20%
$4.94 million $83,363
Feb 23, 6 AM $0.00495
+0.41%
$4.95 million $78,277
Feb 23, 5 AM $0.00493
-0.20%
$4.93 million $73,939
Feb 23, 4 AM $0.00494
+1.65%
$4.94 million $70,212
Feb 23, 3 AM $0.00486
-1.62%
$4.86 million $68,452
Feb 23, 2 AM $0.00494
+0.20%
$4.94 million $68,519
Feb 23, 1 AM $0.00493
+0.82%
$4.93 million $67,625
Feb 23, 12 AM $0.00489
-0.61%
$4.89 million $63,114
Feb 22, 11 PM $0.00492
-0.81%
$4.92 million $57,564
Feb 22, 10 PM $0.00496
+0.20%
$4.96 million $49,667
Feb 22, 9 PM $0.00495
+0.00%
$4.95 million $40,450
Feb 22, 8 PM $0.00495
+0.20%
$4.95 million $39,600
Feb 22, 7 PM $0.00494
+0.41%
$4.94 million $38,812
Feb 22, 6 PM $0.00492
-0.40%
$4.92 million $35,614