Beamable Network Historical Data

BMB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00897
+0.56%
$ 8.97 million $ 9,725
Dec 14, 1 PM $ 0.00892
+0.00%
$ 8.92 million $ 8,374
Dec 14, 12 PM $ 0.00892
+0.11%
$ 8.92 million $ 30,436
Dec 14, 11 AM $ 0.00891
-0.45%
$ 8.91 million $ 30,699
Dec 14, 10 AM $ 0.00895
+0.34%
$ 8.95 million $ 32,010
Dec 14, 9 AM $ 0.00892
-0.34%
$ 8.92 million $ 32,290
Dec 14, 8 AM $ 0.00895
+0.34%
$ 8.95 million $ 32,506
Dec 14, 7 AM $ 0.00892
-0.11%
$ 8.92 million $ 32,440
Dec 14, 6 AM $ 0.00893
-0.22%
$ 8.93 million $ 31,979
Dec 14, 5 AM $ 0.00895
+0.22%
$ 8.95 million $ 31,474
Dec 14, 4 AM $ 0.00893
+0.22%
$ 8.93 million $ 31,659
Dec 14, 3 AM $ 0.00891
-0.67%
$ 8.91 million $ 31,728
Dec 14, 2 AM $ 0.00897
+0.34%
$ 8.97 million $ 31,095
Dec 14, 1 AM $ 0.00894
-0.33%
$ 8.94 million $ 31,048
Dec 14, 12 AM $ 0.00897
+0.00%
$ 8.97 million $ 31,043
Dec 13, 11 PM $ 0.00897
+0.00%
$ 8.97 million $ 30,723
Dec 13, 10 PM $ 0.00897
+0.45%
$ 8.97 million $ 30,630
Dec 13, 9 PM $ 0.00893
-0.33%
$ 8.93 million $ 30,432
Dec 13, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 34,386
Dec 13, 7 PM $ 0.00896
-0.40%
$ 8.96 million $ 34,242
Dec 13, 6 PM $ 0.009
+0.49%
$ 9 million $ 33,251
Dec 13, 5 PM $ 0.00895
-0.22%
$ 8.95 million $ 35,293
Dec 13, 4 PM $ 0.00897
+0.00%
$ 8.97 million $ 36,266
Dec 13, 3 PM $ 0.00897
+0.02%
$ 8.97 million $ 37,555
Dec 13, 2 PM $ 0.00897
+0.00%
$ 8.97 million $ 33,283
Dec 13, 1 PM $ 0.00897
+1.47%
$ 8.97 million $ 33,029
Dec 13, 12 PM $ 0.00885
+0.11%
$ 8.85 million $ 14,553
Dec 13, 11 AM $ 0.00884
+0.23%
$ 8.84 million $ 14,432
Dec 13, 10 AM $ 0.00882
-0.11%
$ 8.82 million $ 14,671
Dec 13, 9 AM $ 0.00883
+0.31%
$ 8.83 million $ 14,330
Dec 13, 8 AM $ 0.0088
-0.09%
$ 8.8 million $ 14,110
Dec 13, 7 AM $ 0.00881
-0.04%
$ 8.81 million $ 14,842
Dec 13, 6 AM $ 0.00881
+0.00%
$ 8.81 million $ 17,825
Dec 13, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 17,864
Dec 13, 4 AM $ 0.00881
+0.00%
$ 8.81 million $ 17,652
Dec 13, 3 AM $ 0.00881
-0.10%
$ 8.81 million $ 17,673
Dec 13, 2 AM $ 0.00882
-0.31%
$ 8.82 million $ 18,520
Dec 13, 1 AM $ 0.00885
+0.00%
$ 8.85 million $ 18,666
Dec 13, 12 AM $ 0.00885
+0.11%
$ 8.85 million $ 18,666
Dec 12, 11 PM $ 0.00884
-0.11%
$ 8.84 million $ 18,768
Dec 12, 10 PM $ 0.00885
+0.22%
$ 8.85 million $ 18,756
Dec 12, 9 PM $ 0.00883
-0.18%
$ 8.83 million $ 18,778
Dec 12, 8 PM $ 0.00885
-0.27%
$ 8.85 million $ 19,107
Dec 12, 7 PM $ 0.00887
-0.22%
$ 8.87 million $ 14,943
Dec 12, 6 PM $ 0.00889
+1.02%
$ 8.89 million $ 15,040
Dec 12, 5 PM $ 0.0088
-1.23%
$ 8.8 million $ 10,692
Dec 12, 4 PM $ 0.00891
+0.79%
$ 8.91 million $ 9,577
Dec 12, 3 PM $ 0.00884
+0.57%
$ 8.84 million $ 11,072
Dec 12, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 11,001
Dec 12, 1 PM $ 0.00879
-0.45%
$ 8.79 million $ 10,964