Beamable Network Historical Data

BMB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00879
-0.45%
$ 8.79 million $ 10,964
Dec 12, 12 PM $ 0.00883
+0.33%
$ 8.83 million $ 11,133
Dec 12, 11 AM $ 0.0088
+0.11%
$ 8.8 million $ 10,975
Dec 12, 10 AM $ 0.00879
-0.32%
$ 8.79 million $ 9,352
Dec 12, 9 AM $ 0.00882
+0.34%
$ 8.82 million $ 9,308
Dec 12, 8 AM $ 0.00879
+0.79%
$ 8.79 million $ 9,289
Dec 12, 7 AM $ 0.00872
-0.79%
$ 8.72 million $ 8,216
Dec 12, 6 AM $ 0.00879
-0.11%
$ 8.79 million $ 5,286
Dec 12, 5 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,266
Dec 12, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,211
Dec 12, 3 AM $ 0.0088
-0.11%
$ 8.8 million $ 5,403
Dec 12, 2 AM $ 0.00882
+0.22%
$ 8.82 million $ 4,710
Dec 12, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 4,586
Dec 12, 12 AM $ 0.0088
+0.11%
$ 8.8 million $ 5,170
Dec 11, 11 PM $ 0.00879
-0.12%
$ 8.79 million $ 5,067
Dec 11, 10 PM $ 0.0088
-0.11%
$ 8.8 million $ 5,068
Dec 11, 9 PM $ 0.00881
+0.10%
$ 8.81 million $ 5,136
Dec 11, 8 PM $ 0.0088
-0.09%
$ 8.8 million $ 5,022
Dec 11, 7 PM $ 0.00881
+0.10%
$ 8.81 million $ 5,032
Dec 11, 6 PM $ 0.0088
+0.00%
$ 8.8 million $ 5,164
Dec 11, 5 PM $ 0.0088
+0.00%
$ 8.8 million $ 4,940
Dec 11, 4 PM $ 0.0088
-0.01%
$ 8.8 million $ 5,322
Dec 11, 3 PM $ 0.0088
+0.01%
$ 8.8 million $ 2,633
Dec 11, 2 PM $ 0.0088
+0.00%
$ 8.8 million $ 2,704
Dec 11, 1 PM $ 0.0088
-0.01%
$ 8.8 million $ 2,715
Dec 11, 12 PM $ 0.0088
-0.11%
$ 8.8 million $ 2,835
Dec 11, 11 AM $ 0.00881
+0.00%
$ 8.81 million $ 2,868
Dec 11, 10 AM $ 0.00881
+0.11%
$ 8.81 million $ 4,804
Dec 11, 9 AM $ 0.0088
+0.00%
$ 8.8 million $ 4,917
Dec 11, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,117
Dec 11, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,106
Dec 11, 6 AM $ 0.0088
-0.22%
$ 8.8 million $ 5,090
Dec 11, 5 AM $ 0.00882
+0.56%
$ 8.82 million $ 5,093
Dec 11, 4 AM $ 0.00877
-0.67%
$ 8.77 million $ 5,021
Dec 11, 3 AM $ 0.00883
+0.11%
$ 8.83 million $ 4,686
Dec 11, 2 AM $ 0.00882
+0.00%
$ 8.82 million $ 4,509
Dec 11, 1 AM $ 0.00882
+0.23%
$ 8.82 million $ 7,501
Dec 11, 12 AM $ 0.0088
+0.00%
$ 8.8 million $ 6,935
Dec 10, 11 PM $ 0.0088
-0.45%
$ 8.8 million $ 7,035
Dec 10, 10 PM $ 0.00884
+0.11%
$ 8.84 million $ 7,043
Dec 10, 9 PM $ 0.00883
-0.12%
$ 8.84 million $ 7,441
Dec 10, 8 PM $ 0.00884
+0.12%
$ 8.84 million $ 14,119
Dec 10, 7 PM $ 0.00883
-0.11%
$ 8.83 million $ 13,875
Dec 10, 6 PM $ 0.00884
+0.34%
$ 8.84 million $ 14,538
Dec 10, 5 PM $ 0.00881
-0.11%
$ 8.81 million $ 14,590
Dec 10, 4 PM $ 0.00882
+0.11%
$ 8.82 million $ 14,534
Dec 10, 3 PM $ 0.00881
-0.23%
$ 8.81 million $ 14,791
Dec 10, 2 PM $ 0.00883
-0.03%
$ 8.83 million $ 14,762
Dec 10, 1 PM $ 0.00883
+0.21%
$ 8.83 million $ 14,795
Dec 10, 12 PM $ 0.00881
+0.50%
$ 8.81 million $ 15,091