Beamable Network Historical Data

BMB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.00492
-0.40%
$4.92 million $35,614
Feb 22, 5 PM $0.00494
+0.00%
$4.94 million $34,871
Feb 22, 4 PM $0.00494
-1.39%
$4.94 million $34,785
Feb 22, 3 PM $0.00501
+1.21%
$5.01 million $33,438
Feb 22, 2 PM $0.00495
-0.40%
$4.91 million $32,771
Feb 22, 1 PM $0.00497
+0.61%
$4.97 million $30,542
Feb 22, 12 PM $0.00494
-0.40%
$4.94 million $30,360
Feb 22, 11 AM $0.00496
+0.40%
$4.96 million $28,200
Feb 22, 10 AM $0.00494
+0.00%
$4.94 million $26,848
Feb 22, 9 AM $0.00494
-0.20%
$4.94 million $22,793
Feb 22, 8 AM $0.00495
-1.19%
$4.95 million $22,210
Feb 22, 7 AM $0.00501
+0.20%
$4.99 million $20,719
Feb 22, 6 AM $0.005
-0.40%
$5 million $18,777
Feb 22, 5 AM $0.00502
+0.20%
$5.02 million $15,712
Feb 22, 4 AM $0.00501
+0.40%
$5.01 million $15,427
Feb 22, 3 AM $0.00499
+0.20%
$4.99 million $15,716
Feb 22, 2 AM $0.00498
-0.99%
$4.98 million $14,834
Feb 22, 1 AM $0.00503
+0.00%
$5.03 million $13,123
Feb 22, 12 AM $0.00503
-0.79%
$5.03 million $13,470
Feb 21, 11 PM $0.00507
+0.00%
$5.07 million $13,490
Feb 21, 10 PM $0.00507
+0.20%
$5.07 million $14,366
Feb 21, 9 PM $0.00506
+0.40%
$5.06 million $15,060
Feb 21, 8 PM $0.00504
+1.20%
$5.04 million $14,790
Feb 21, 7 PM $0.00498
-0.60%
$4.98 million $16,037
Feb 21, 6 PM $0.00501
-0.79%
$5.01 million $15,948
Feb 21, 5 PM $0.00505
-1.17%
$5.05 million $15,935
Feb 21, 4 PM $0.00511
+0.59%
$5.11 million $15,924
Feb 21, 3 PM $0.00508
+0.99%
$5.08 million $15,404
Feb 21, 2 PM $0.00503
-0.98%
$5.03 million $18,861
Feb 21, 1 PM $0.00508
+1.00%
$5.08 million $22,582
Feb 21, 12 PM $0.00503
-0.40%
$5.03 million $26,451
Feb 21, 11 AM $0.00505
-0.39%
$5.05 million $31,905
Feb 21, 10 AM $0.00507
+0.79%
$5.07 million $33,407
Feb 21, 9 AM $0.00503
-0.79%
$5.03 million $36,095
Feb 21, 8 AM $0.00507
+0.79%
$5.07 million $37,626
Feb 21, 7 AM $0.00503
+0.00%
$5.03 million $41,080
Feb 21, 6 AM $0.00503
+0.00%
$5.03 million $43,859
Feb 21, 5 AM $0.00503
-0.20%
$5.03 million $49,425
Feb 21, 4 AM $0.00504
-0.20%
$5.04 million $58,141
Feb 21, 3 AM $0.00505
+0.00%
$5.05 million $63,776
Feb 21, 2 AM $0.00505
+0.00%
$5.05 million $74,767
Feb 21, 1 AM $0.00505
+0.40%
$5.05 million $84,468
Feb 21, 12 AM $0.00503
-0.39%
$5.03 million $85,669
Feb 20, 11 PM $0.00505
+0.00%
$5.05 million $92,756
Feb 20, 10 PM $0.00505
-0.39%
$5.05 million $94,828
Feb 20, 9 PM $0.00507
+0.99%
$5.07 million $99,390
Feb 20, 8 PM $0.00502
-0.40%
$5.02 million $105,901
Feb 20, 7 PM $0.00504
-0.20%
$5.04 million $110,657
Feb 20, 6 PM $0.00505
+0.80%
$5.05 million $113,253
Feb 20, 5 PM $0.00501
+0.00%
$5.01 million $118,596