Beamable Network Historical Data

BMB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00881
+0.50%
$ 8.81 million $ 15,091
Dec 10, 11 AM $ 0.00877
-1.14%
$ 8.78 million $ 15,318
Dec 10, 10 AM $ 0.00887
+0.10%
$ 8.87 million $ 13,369
Dec 10, 9 AM $ 0.00886
-0.21%
$ 8.86 million $ 13,284
Dec 10, 8 AM $ 0.00888
-0.10%
$ 8.88 million $ 15,450
Dec 10, 7 AM $ 0.00889
-0.04%
$ 8.89 million $ 15,975
Dec 10, 6 AM $ 0.00889
-0.08%
$ 8.89 million $ 15,952
Dec 10, 5 AM $ 0.0089
+0.08%
$ 8.9 million $ 16,300
Dec 10, 4 AM $ 0.00889
-0.21%
$ 8.89 million $ 16,305
Dec 10, 3 AM $ 0.00891
-0.09%
$ 8.91 million $ 16,322
Dec 10, 2 AM $ 0.00892
+0.90%
$ 8.92 million $ 16,582
Dec 10, 1 AM $ 0.00884
-0.27%
$ 8.84 million $ 14,780
Dec 10, 12 AM $ 0.00886
+0.27%
$ 8.86 million $ 14,780
Dec 9, 11 PM $ 0.00884
+0.07%
$ 8.84 million $ 15,065
Dec 9, 10 PM $ 0.00883
+0.28%
$ 8.83 million $ 15,079
Dec 9, 9 PM $ 0.00881
-1.00%
$ 8.81 million $ 14,610
Dec 9, 8 PM $ 0.0089
-0.10%
$ 8.9 million $ 7,693
Dec 9, 7 PM $ 0.00891
+0.44%
$ 8.91 million $ 7,558
Dec 9, 6 PM $ 0.00887
+0.66%
$ 8.87 million $ 7,481
Dec 9, 5 PM $ 0.00881
-0.65%
$ 8.81 million $ 7,522
Dec 9, 4 PM $ 0.00887
-0.34%
$ 8.87 million $ 7,404
Dec 9, 3 PM $ 0.0089
-0.11%
$ 8.9 million $ 7,053
Dec 9, 2 PM $ 0.00891
-0.03%
$ 8.91 million $ 7,537
Dec 9, 1 PM $ 0.00891
+0.22%
$ 8.91 million $ 8,136
Dec 9, 12 PM $ 0.00889
-0.03%
$ 8.89 million $ 8,358
Dec 9, 11 AM $ 0.00889
+0.20%
$ 8.89 million $ 8,990
Dec 9, 10 AM $ 0.00888
-0.10%
$ 8.88 million $ 8,730
Dec 9, 9 AM $ 0.00888
-0.09%
$ 8.88 million $ 8,714
Dec 9, 8 AM $ 0.00889
+0.10%
$ 8.89 million $ 6,894
Dec 9, 7 AM $ 0.00888
-0.10%
$ 8.88 million $ 6,389
Dec 9, 6 AM $ 0.00889
+0.00%
$ 8.89 million $ 6,389
Dec 9, 5 AM $ 0.00889
+0.00%
$ 8.89 million $ 6,477
Dec 9, 4 AM $ 0.00889
-0.30%
$ 8.89 million $ 6,451
Dec 9, 3 AM $ 0.00892
-0.27%
$ 8.92 million $ 6,301
Dec 9, 2 AM $ 0.00894
+0.72%
$ 8.94 million $ 6,003
Dec 9, 1 AM $ 0.00888
+0.00%
$ 8.88 million $ 5,082
Dec 9, 12 AM $ 0.00888
+0.00%
$ 8.88 million $ 5,082
Dec 8, 11 PM $ 0.00888
-0.22%
$ 8.88 million $ 4,562
Dec 8, 10 PM $ 0.0089
+0.23%
$ 8.9 million $ 5,001
Dec 8, 9 PM $ 0.00888
+0.00%
$ 8.88 million $ 4,980
Dec 8, 8 PM $ 0.00888
+0.00%
$ 8.88 million $ 4,979
Dec 8, 7 PM $ 0.00888
+0.00%
$ 8.88 million $ 4,961
Dec 8, 6 PM $ 0.00888
-0.24%
$ 8.88 million $ 4,964
Dec 8, 5 PM $ 0.0089
+0.24%
$ 8.9 million $ 5,062
Dec 8, 4 PM $ 0.00888
+0.07%
$ 8.88 million $ 4,861
Dec 8, 3 PM $ 0.00887
-0.17%
$ 8.87 million $ 5,314
Dec 8, 2 PM $ 0.00889
+0.11%
$ 8.89 million $ 4,885
Dec 8, 1 PM $ 0.00888
+0.34%
$ 8.88 million $ 4,245
Dec 8, 12 PM $ 0.00885
-0.25%
$ 8.85 million $ 5,028
Dec 8, 11 AM $ 0.00887
-0.22%
$ 8.87 million $ 4,433