Beamable Network Historical Data

BMB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.00501
+0.00%
$5.05 million $120,208
Feb 20, 3 PM $0.00501
-0.20%
$5.01 million $122,085
Feb 20, 2 PM $0.00502
+0.20%
$5.02 million $118,788
Feb 20, 1 PM $0.00501
-0.60%
$5.01 million $117,115
Feb 20, 12 PM $0.00504
-2.13%
$5.04 million $115,246
Feb 20, 11 AM $0.00515
+1.57%
$5.15 million $113,708
Feb 20, 10 AM $0.00507
+0.99%
$5.07 million $113,967
Feb 20, 9 AM $0.00501
-1.57%
$5.01 million $114,197
Feb 20, 8 AM $0.00509
+2.00%
$5.09 million $120,473
Feb 20, 7 AM $0.00499
-0.78%
$4.99 million $118,414
Feb 20, 6 AM $0.00503
-1.57%
$5.03 million $118,045
Feb 20, 5 AM $0.00511
+1.38%
$5.12 million $117,772
Feb 20, 4 AM $0.00504
-0.20%
$5.04 million $113,368
Feb 20, 3 AM $0.00505
+0.59%
$5.05 million $107,983
Feb 20, 2 AM $0.00503
-0.39%
$5.03 million $97,954
Feb 20, 1 AM $0.00505
-0.20%
$5.05 million $91,179
Feb 20, 12 AM $0.00506
+0.99%
$5.06 million $89,145
Feb 19, 11 PM $0.00501
-2.71%
$5.01 million $82,259
Feb 19, 10 PM $0.00515
+0.78%
$5.15 million $73,944
Feb 19, 9 PM $0.00511
+2.39%
$5.11 million $72,669
Feb 19, 8 PM $0.00499
-0.79%
$4.99 million $64,039
Feb 19, 7 PM $0.00501
+1.00%
$5.01 million $60,149
Feb 19, 6 PM $0.00496
-0.20%
$4.96 million $56,511
Feb 19, 5 PM $0.00497
+0.37%
$4.97 million $53,278
Feb 19, 4 PM $0.00495
-0.40%
$4.96 million $51,277
Feb 19, 3 PM $0.00497
-0.40%
$4.97 million $48,852
Feb 19, 2 PM $0.00499
+0.00%
$4.99 million $49,267
Feb 19, 1 PM $0.00499
-0.59%
$4.99 million $47,813
Feb 19, 12 PM $0.00502
+0.60%
$5.02 million $47,868
Feb 19, 11 AM $0.00499
+0.20%
$4.99 million $44,311
Feb 19, 10 AM $0.00498
-0.39%
$4.98 million $41,326
Feb 19, 9 AM $0.005
+0.43%
$5 million $38,605
Feb 19, 8 AM $0.00498
+0.60%
$4.98 million $31,105
Feb 19, 7 AM $0.00495
-0.59%
$4.95 million $29,571
Feb 19, 6 AM $0.00498
-2.20%
$4.98 million $27,473
Feb 19, 5 AM $0.00509
+0.79%
$5.09 million $25,070
Feb 19, 4 AM $0.00505
-0.59%
$5.05 million $21,124
Feb 19, 3 AM $0.00508
+1.19%
$5.08 million $20,363
Feb 19, 2 AM $0.00502
+0.00%
$5.02 million $18,953
Feb 19, 1 AM $0.00502
-0.40%
$5.02 million $17,676
Feb 19, 12 AM $0.00504
+0.60%
$5.04 million $17,752
Feb 18, 11 PM $0.00501
+0.00%
$5.01 million $17,202
Feb 18, 10 PM $0.00501
-0.20%
$5.01 million $17,372
Feb 18, 9 PM $0.00502
+0.20%
$5.02 million $18,174
Feb 18, 8 PM $0.00501
-0.40%
$5.01 million $16,874
Feb 18, 7 PM $0.00503
+0.00%
$5.03 million $17,959
Feb 18, 6 PM $0.00503
+0.20%
$5.03 million $18,684
Feb 18, 5 PM $0.00502
-0.98%
$5.02 million $17,965
Feb 18, 4 PM $0.00507
+0.40%
$5.07 million $17,302
Feb 18, 3 PM $0.00505
-0.20%
$5.05 million $16,812