Beamable Network Historical Data

BMB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00887
-0.22%
$ 8.87 million $ 4,433
Dec 8, 10 AM $ 0.00889
+0.00%
$ 8.89 million $ 4,468
Dec 8, 9 AM $ 0.00889
+0.12%
$ 8.89 million $ 4,508
Dec 8, 8 AM $ 0.00888
-0.21%
$ 8.88 million $ 4,091
Dec 8, 7 AM $ 0.0089
+0.00%
$ 8.9 million $ 4,575
Dec 8, 6 AM $ 0.0089
+0.32%
$ 8.9 million $ 4,596
Dec 8, 5 AM $ 0.00887
+0.00%
$ 8.87 million $ 4,449
Dec 8, 4 AM $ 0.00887
-0.21%
$ 8.87 million $ 4,498
Dec 8, 3 AM $ 0.00889
+0.00%
$ 8.89 million $ 4,591
Dec 8, 2 AM $ 0.00889
+0.23%
$ 8.89 million $ 5,500
Dec 8, 1 AM $ 0.00887
+0.00%
$ 8.87 million $ 5,619
Dec 8, 12 AM $ 0.00887
+0.10%
$ 8.87 million $ 5,919
Dec 7, 11 PM $ 0.00886
+0.00%
$ 8.86 million $ 7,963
Dec 7, 10 PM $ 0.00886
+0.02%
$ 8.86 million $ 7,963
Dec 7, 9 PM $ 0.00886
+0.00%
$ 8.86 million $ 7,663
Dec 7, 8 PM $ 0.00886
-0.23%
$ 8.86 million $ 7,663
Dec 7, 7 PM $ 0.00888
+0.00%
$ 8.88 million $ 7,904
Dec 7, 6 PM $ 0.00888
-0.11%
$ 8.88 million $ 7,921
Dec 7, 5 PM $ 0.00889
+0.45%
$ 8.89 million $ 7,724
Dec 7, 4 PM $ 0.00885
-0.11%
$ 8.85 million $ 7,770
Dec 7, 3 PM $ 0.00886
-0.23%
$ 8.86 million $ 7,175
Dec 7, 2 PM $ 0.00888
-0.10%
$ 8.88 million $ 6,952
Dec 7, 1 PM $ 0.00889
+0.23%
$ 8.89 million $ 6,951
Dec 7, 12 PM $ 0.00887
+0.23%
$ 8.87 million $ 5,825
Dec 7, 11 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,985
Dec 7, 10 AM $ 0.00885
+0.00%
$ 8.85 million $ 6,112
Dec 7, 9 AM $ 0.00885
-0.09%
$ 8.85 million $ 6,073
Dec 7, 8 AM $ 0.00886
-0.11%
$ 8.86 million $ 13,569
Dec 7, 7 AM $ 0.00887
-0.11%
$ 8.87 million $ 13,191
Dec 7, 6 AM $ 0.00888
-0.21%
$ 8.88 million $ 13,210
Dec 7, 5 AM $ 0.0089
+0.21%
$ 8.9 million $ 13,131
Dec 7, 4 AM $ 0.00888
+0.00%
$ 8.88 million $ 21,032
Dec 7, 3 AM $ 0.00888
+0.00%
$ 8.88 million $ 30,099
Dec 7, 2 AM $ 0.00888
-0.08%
$ 8.88 million $ 29,269
Dec 7, 1 AM $ 0.00889
+0.30%
$ 8.89 million $ 29,152
Dec 7, 12 AM $ 0.00886
-0.45%
$ 8.86 million $ 19,188
Dec 6, 11 PM $ 0.0089
+0.00%
$ 8.9 million $ 26,303
Dec 6, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 26,311
Dec 6, 9 PM $ 0.0089
+0.00%
$ 8.9 million $ 26,311
Dec 6, 8 PM $ 0.0089
+0.04%
$ 8.9 million $ 26,356
Dec 6, 7 PM $ 0.0089
+0.00%
$ 8.9 million $ 27,419
Dec 6, 6 PM $ 0.0089
+0.07%
$ 8.9 million $ 27,597
Dec 6, 5 PM $ 0.00889
-0.56%
$ 8.89 million $ 22,640
Dec 6, 4 PM $ 0.00894
+0.00%
$ 8.94 million $ 25,430
Dec 6, 3 PM $ 0.00894
+0.00%
$ 8.94 million $ 29,848
Dec 6, 2 PM $ 0.00894
+0.00%
$ 8.94 million $ 33,906
Dec 6, 1 PM $ 0.00894
+0.79%
$ 8.94 million $ 40,822
Dec 6, 12 PM $ 0.00887
+0.00%
$ 8.87 million $ 50,308
Dec 6, 11 AM $ 0.00887
+0.23%
$ 8.87 million $ 50,657
Dec 6, 10 AM $ 0.00885
+0.45%
$ 8.85 million $ 63,384