Beamable Network Historical Data

BMB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.00506
+1.81%
$5.06 million $15,859
Feb 18, 1 PM $0.00497
-1.19%
$4.97 million $14,371
Feb 18, 12 PM $0.00503
+0.00%
$5.03 million $13,070
Feb 18, 11 AM $0.00502
+0.00%
$5.02 million $12,926
Feb 18, 10 AM $0.00502
+0.20%
$5.02 million $13,076
Feb 18, 9 AM $0.00501
-0.40%
$5.01 million $13,193
Feb 18, 8 AM $0.00503
-0.40%
$5.03 million $12,877
Feb 18, 7 AM $0.00505
-0.20%
$5.05 million $12,572
Feb 18, 6 AM $0.00506
+0.60%
$5.06 million $12,157
Feb 18, 5 AM $0.00503
-0.40%
$5.03 million $9,716
Feb 18, 4 AM $0.00505
+0.00%
$5.05 million $9,627
Feb 18, 3 AM $0.00505
+0.60%
$5.05 million $9,281
Feb 18, 2 AM $0.00502
+0.40%
$5.02 million $8,658
Feb 18, 1 AM $0.005
-0.40%
$5 million $9,135
Feb 18, 12 AM $0.00502
+0.00%
$5.02 million $9,287
Feb 17, 11 PM $0.00502
+0.20%
$5.02 million $11,190
Feb 17, 10 PM $0.00501
-0.40%
$5.01 million $11,330
Feb 17, 9 PM $0.00503
+0.40%
$5.03 million $10,775
Feb 17, 8 PM $0.00501
+0.21%
$5.01 million $11,450
Feb 17, 7 PM $0.005
-1.20%
$5 million $11,111
Feb 17, 6 PM $0.00506
+0.60%
$5.06 million $10,253
Feb 17, 5 PM $0.00503
-0.37%
$5.03 million $11,375
Feb 17, 4 PM $0.00505
+0.21%
$5.05 million $11,169
Feb 17, 3 PM $0.00504
+0.20%
$5.04 million $12,153
Feb 17, 2 PM $0.00503
-0.03%
$5.03 million $11,984
Feb 17, 1 PM $0.00503
+0.00%
$5.03 million $18,440
Feb 17, 12 PM $0.00503
+0.00%
$5.03 million $31,513
Feb 17, 11 AM $0.00503
+0.21%
$5.03 million $31,909
Feb 17, 10 AM $0.00502
-0.20%
$5.02 million $32,658
Feb 17, 9 AM $0.00503
-0.21%
$5.03 million $32,457
Feb 17, 8 AM $0.00504
+0.40%
$5.04 million $32,498
Feb 17, 7 AM $0.00502
+0.00%
$5.02 million $32,546
Feb 17, 6 AM $0.00502
-0.97%
$5.02 million $32,811
Feb 17, 5 AM $0.00507
+0.78%
$5.07 million $32,820
Feb 17, 4 AM $0.00503
+0.01%
$5.03 million $35,353
Feb 17, 3 AM $0.00503
-0.40%
$5.03 million $36,317
Feb 17, 2 AM $0.00505
-0.59%
$5.05 million $36,429
Feb 17, 1 AM $0.00508
+1.39%
$5.06 million $36,781
Feb 17, 12 AM $0.00501
-0.61%
$5.01 million $36,547
Feb 16, 11 PM $0.00504
+0.40%
$5.04 million $35,230
Feb 16, 10 PM $0.00502
-0.58%
$5.02 million $36,117
Feb 16, 9 PM $0.00505
+0.19%
$5.05 million $36,480
Feb 16, 8 PM $0.00504
+0.61%
$5.04 million $35,809
Feb 16, 7 PM $0.00501
-0.21%
$5.01 million $35,289
Feb 16, 6 PM $0.00502
-0.79%
$5.02 million $36,602
Feb 16, 5 PM $0.00506
-1.36%
$5.06 million $36,039
Feb 16, 4 PM $0.00513
+1.99%
$5.13 million $36,381
Feb 16, 3 PM $0.00503
+0.00%
$5.03 million $35,553
Feb 16, 2 PM $0.00503
-0.20%
$5.03 million $36,433
Feb 16, 1 PM $0.00504
+0.00%
$5.04 million $36,063