Beamable Network Historical Data

BMB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00881
-0.56%
$ 8.81 million $ 63,810
Dec 6, 8 AM $ 0.00886
-0.10%
$ 8.86 million $ 61,832
Dec 6, 7 AM $ 0.00887
-0.42%
$ 8.89 million $ 61,692
Dec 6, 6 AM $ 0.00891
-0.09%
$ 8.91 million $ 61,629
Dec 6, 5 AM $ 0.00891
+0.37%
$ 8.91 million $ 61,732
Dec 6, 4 AM $ 0.00888
+0.47%
$ 8.88 million $ 50,707
Dec 6, 3 AM $ 0.00884
+0.22%
$ 8.84 million $ 40,184
Dec 6, 2 AM $ 0.00882
+0.00%
$ 8.82 million $ 40,153
Dec 6, 1 AM $ 0.00882
+0.00%
$ 8.82 million $ 40,131
Dec 6, 12 AM $ 0.00882
+0.01%
$ 8.82 million $ 40,531
Dec 5, 11 PM $ 0.00882
+0.00%
$ 8.82 million $ 40,618
Dec 5, 10 PM $ 0.00882
-0.03%
$ 8.82 million $ 40,981
Dec 5, 9 PM $ 0.00882
-0.43%
$ 8.82 million $ 41,666
Dec 5, 8 PM $ 0.00886
+0.15%
$ 8.86 million $ 42,745
Dec 5, 7 PM $ 0.00885
-0.33%
$ 8.85 million $ 41,702
Dec 5, 6 PM $ 0.00888
+0.01%
$ 8.88 million $ 41,524
Dec 5, 5 PM $ 0.00888
-0.05%
$ 8.88 million $ 36,991
Dec 5, 4 PM $ 0.00887
+0.01%
$ 8.87 million $ 34,149
Dec 5, 3 PM $ 0.00887
-0.10%
$ 8.87 million $ 29,900
Dec 5, 2 PM $ 0.00887
+0.60%
$ 8.87 million $ 26,036
Dec 5, 1 PM $ 0.00882
-0.32%
$ 8.82 million $ 19,206
Dec 5, 12 PM $ 0.00885
+0.11%
$ 8.85 million $ 19,472
Dec 5, 11 AM $ 0.00884
+1.72%
$ 8.84 million $ 19,023
Dec 5, 10 AM $ 0.00869
-0.09%
$ 8.69 million $ 5,809
Dec 5, 9 AM $ 0.0087
-0.02%
$ 8.7 million $ 5,548
Dec 5, 8 AM $ 0.0087
-0.05%
$ 8.7 million $ 5,551
Dec 5, 7 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,571
Dec 5, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,846
Dec 5, 5 AM $ 0.0087
+0.09%
$ 8.7 million $ 5,650
Dec 5, 4 AM $ 0.00869
-0.09%
$ 8.69 million $ 5,308
Dec 5, 3 AM $ 0.0087
-0.18%
$ 8.7 million $ 5,284
Dec 5, 2 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,295
Dec 5, 1 AM $ 0.00871
-0.02%
$ 8.71 million $ 5,316
Dec 5, 12 AM $ 0.00871
-0.01%
$ 8.71 million $ 5,970
Dec 4, 11 PM $ 0.00871
-0.19%
$ 8.71 million $ 6,628
Dec 4, 10 PM $ 0.00873
-0.13%
$ 8.73 million $ 6,337
Dec 4, 9 PM $ 0.00874
+0.36%
$ 8.74 million $ 5,692
Dec 4, 8 PM $ 0.00871
+0.69%
$ 8.71 million $ 5,874
Dec 4, 7 PM $ 0.00865
-0.48%
$ 8.69 million $ 6,399
Dec 4, 6 PM $ 0.00869
-0.08%
$ 8.69 million $ 6,446
Dec 4, 5 PM $ 0.0087
+0.08%
$ 8.7 million $ 7,793
Dec 4, 4 PM $ 0.00869
-0.25%
$ 8.69 million $ 7,796
Dec 4, 3 PM $ 0.00871
+0.25%
$ 8.71 million $ 7,720
Dec 4, 2 PM $ 0.00869
-0.08%
$ 8.69 million $ 8,194
Dec 4, 1 PM $ 0.0087
+0.12%
$ 8.7 million $ 8,326
Dec 4, 12 PM $ 0.00869
-0.31%
$ 8.69 million $ 7,949
Dec 4, 11 AM $ 0.00872
+0.24%
$ 8.72 million $ 7,892
Dec 4, 10 AM $ 0.0087
+0.19%
$ 8.7 million $ 8,279
Dec 4, 9 AM $ 0.00868
-0.24%
$ 8.68 million $ 8,262
Dec 4, 8 AM $ 0.0087
+0.01%
$ 8.7 million $ 11,329