Beamable Network Historical Data

BMB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.00504
+0.00%
$5.04 million $36,063
Feb 16, 12 PM $0.00504
+0.60%
$5.04 million $24,005
Feb 16, 11 AM $0.00501
-0.79%
$5.03 million $23,727
Feb 16, 10 AM $0.00505
+0.60%
$5.05 million $23,544
Feb 16, 9 AM $0.00502
-0.59%
$5.02 million $31,625
Feb 16, 8 AM $0.00505
-0.59%
$5.05 million $34,353
Feb 16, 7 AM $0.00508
-0.59%
$5.08 million $34,506
Feb 16, 6 AM $0.00511
+0.59%
$5.11 million $34,162
Feb 16, 5 AM $0.00508
+1.19%
$5.08 million $34,412
Feb 16, 4 AM $0.00502
-0.40%
$5.02 million $32,099
Feb 16, 3 AM $0.00504
-0.39%
$5.04 million $32,013
Feb 16, 2 AM $0.00506
+0.80%
$5.06 million $32,952
Feb 16, 1 AM $0.00502
-0.40%
$5.02 million $32,236
Feb 16, 12 AM $0.00504
+0.00%
$5.04 million $32,259
Feb 15, 11 PM $0.00504
+0.20%
$5.04 million $32,900
Feb 15, 10 PM $0.00503
+0.20%
$5.03 million $31,723
Feb 15, 9 PM $0.00502
-0.59%
$5.02 million $31,653
Feb 15, 8 PM $0.00505
+0.40%
$5.05 million $31,366
Feb 15, 7 PM $0.00503
-1.18%
$5.03 million $31,636
Feb 15, 6 PM $0.00509
+1.39%
$5.09 million $29,966
Feb 15, 5 PM $0.00502
-0.79%
$5.02 million $29,532
Feb 15, 4 PM $0.00506
+0.20%
$5.06 million $29,874
Feb 15, 3 PM $0.00505
-0.20%
$5.05 million $30,205
Feb 15, 2 PM $0.00506
+1.00%
$5.06 million $30,101
Feb 15, 1 PM $0.00501
-0.60%
$5.05 million $26,560
Feb 15, 12 PM $0.00504
+0.00%
$5.04 million $27,328
Feb 15, 11 AM $0.00504
+0.20%
$5.04 million $27,429
Feb 15, 10 AM $0.00503
+0.00%
$5.03 million $26,684
Feb 15, 9 AM $0.00503
-0.59%
$5.03 million $18,673
Feb 15, 8 AM $0.00506
+0.20%
$5.06 million $15,573
Feb 15, 7 AM $0.00505
+0.40%
$5.05 million $15,309
Feb 15, 6 AM $0.00503
-0.59%
$5.03 million $15,069
Feb 15, 5 AM $0.00506
-0.20%
$5.06 million $16,745
Feb 15, 4 AM $0.00507
+0.40%
$5.07 million $18,926
Feb 15, 3 AM $0.00505
+0.00%
$5.05 million $21,154
Feb 15, 2 AM $0.00505
+0.00%
$5.05 million $21,273
Feb 15, 1 AM $0.00505
-1.37%
$5.05 million $29,851
Feb 15, 12 AM $0.00512
+1.39%
$5.12 million $37,793
Feb 14, 11 PM $0.00505
+1.20%
$5.05 million $40,592
Feb 14, 10 PM $0.00499
-0.99%
$4.99 million $41,997
Feb 14, 9 PM $0.00504
-0.20%
$5.04 million $45,477
Feb 14, 8 PM $0.00505
+1.00%
$5.05 million $95,767
Feb 14, 7 PM $0.005
-0.60%
$5 million $102,141
Feb 14, 6 PM $0.00503
-0.20%
$5.03 million $103,816
Feb 14, 5 PM $0.00504
+0.20%
$5.04 million $110,236
Feb 14, 4 PM $0.00503
+0.20%
$5.03 million $112,577
Feb 14, 3 PM $0.00502
+0.00%
$5.02 million $115,347
Feb 14, 2 PM $0.00502
+0.20%
$5.02 million $115,132
Feb 14, 1 PM $0.00501
-2.53%
$5.01 million $114,988
Feb 14, 12 PM $0.00514
+2.19%
$5.14 million $114,101