Beamable Network Historical Data

BMB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.00503
+1.20%
$5.03 million $114,893
Feb 14, 10 AM $0.00497
-1.97%
$4.97 million $114,567
Feb 14, 9 AM $0.00507
+0.00%
$5.07 million $115,902
Feb 14, 8 AM $0.00507
+0.01%
$5.07 million $116,645
Feb 14, 7 AM $0.00507
-0.01%
$5.07 million $118,241
Feb 14, 6 AM $0.00507
+0.19%
$5.07 million $119,204
Feb 14, 5 AM $0.00506
-0.39%
$5.06 million $118,983
Feb 14, 4 AM $0.00508
-0.78%
$5.08 million $117,231
Feb 14, 3 AM $0.00512
+2.18%
$5.12 million $114,539
Feb 14, 2 AM $0.00501
-2.13%
$5.01 million $113,557
Feb 14, 1 AM $0.00512
+0.01%
$5.12 million $105,967
Feb 14, 12 AM $0.00512
+1.36%
$5.12 million $97,743
Feb 13, 11 PM $0.00505
+0.21%
$5.05 million $94,066
Feb 13, 10 PM $0.00504
+0.00%
$5.04 million $93,432
Feb 13, 9 PM $0.00542
+9.11%
$5.42 million $70,877
Feb 13, 8 PM $0.00497
+1.40%
$4.97 million $42,458
Feb 13, 7 PM $0.0049
+0.00%
$4.9 million $35,294
Feb 13, 6 PM $0.0049
+0.00%
$4.9 million $36,076
Feb 13, 5 PM $0.0049
-0.31%
$4.9 million $29,394
Feb 13, 4 PM $0.00492
-0.56%
$4.92 million $27,775
Feb 13, 3 PM $0.00494
+2.21%
$4.85 million $26,269
Feb 13, 2 PM $0.00484
-0.58%
$4.84 million $30,622
Feb 13, 1 PM $0.00486
+1.00%
$4.86 million $29,428
Feb 13, 12 PM $0.00482
+0.60%
$4.82 million $30,230
Feb 13, 11 AM $0.00479
+0.60%
$4.79 million $29,798
Feb 13, 10 AM $0.00476
-0.60%
$4.76 million $29,698
Feb 13, 9 AM $0.00479
-0.03%
$4.79 million $29,762
Feb 13, 8 AM $0.00479
-0.62%
$4.79 million $29,763
Feb 13, 7 AM $0.00482
+1.04%
$4.82 million $28,841
Feb 13, 6 AM $0.00477
-1.46%
$4.77 million $28,423
Feb 13, 5 AM $0.00484
+0.83%
$4.84 million $27,130
Feb 13, 4 AM $0.00481
+0.21%
$4.81 million $43,973
Feb 13, 3 AM $0.0048
-0.41%
$4.8 million $43,762
Feb 13, 2 AM $0.00482
+0.84%
$4.82 million $44,662
Feb 13, 1 AM $0.00478
+0.00%
$4.78 million $43,893
Feb 13, 12 AM $0.00478
+0.21%
$4.78 million $51,891
Feb 12, 11 PM $0.00477
-0.83%
$4.77 million $56,956
Feb 12, 10 PM $0.00481
+0.00%
$4.81 million $57,229
Feb 12, 9 PM $0.00481
-0.21%
$4.81 million $59,856
Feb 12, 8 PM $0.00482
+0.21%
$4.82 million $60,444
Feb 12, 7 PM $0.00481
+0.63%
$4.81 million $62,348
Feb 12, 6 PM $0.00478
-0.42%
$4.78 million $67,847
Feb 12, 5 PM $0.0048
-0.83%
$4.8 million $70,027
Feb 12, 4 PM $0.00484
+0.00%
$4.84 million $72,593
Feb 12, 3 PM $0.00484
-1.22%
$4.84 million $72,479
Feb 12, 2 PM $0.0049
+3.15%
$4.9 million $72,004
Feb 12, 1 PM $0.00475
-3.06%
$4.75 million $74,007
Feb 12, 12 PM $0.0049
+2.08%
$4.9 million $78,581
Feb 12, 11 AM $0.0048
+0.63%
$4.8 million $78,812
Feb 12, 10 AM $0.00477
-2.45%
$4.77 million $79,730