Beamable Network Historical Data

BMB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0087
+0.01%
$ 8.7 million $ 11,329
Dec 4, 7 AM $ 0.0087
+0.12%
$ 8.7 million $ 8,956
Dec 4, 6 AM $ 0.00869
+0.00%
$ 8.69 million $ 9,387
Dec 4, 5 AM $ 0.00869
-0.11%
$ 8.69 million $ 12,778
Dec 4, 4 AM $ 0.0087
+0.12%
$ 8.7 million $ 12,748
Dec 4, 3 AM $ 0.00869
+0.00%
$ 8.69 million $ 13,966
Dec 4, 2 AM $ 0.00869
+0.12%
$ 8.69 million $ 14,348
Dec 4, 1 AM $ 0.00868
-0.29%
$ 8.68 million $ 14,335
Dec 4, 12 AM $ 0.0087
+0.15%
$ 8.7 million $ 14,614
Dec 3, 11 PM $ 0.00869
+0.02%
$ 8.69 million $ 12,851
Dec 3, 10 PM $ 0.00869
-0.02%
$ 8.69 million $ 12,775
Dec 3, 9 PM $ 0.00869
+0.20%
$ 8.69 million $ 12,765
Dec 3, 8 PM $ 0.00867
-0.33%
$ 8.67 million $ 12,351
Dec 3, 7 PM $ 0.0087
-0.08%
$ 8.7 million $ 11,117
Dec 3, 6 PM $ 0.00871
+0.58%
$ 8.71 million $ 13,815
Dec 3, 5 PM $ 0.00866
+0.00%
$ 8.66 million $ 12,499
Dec 3, 4 PM $ 0.00866
-0.24%
$ 8.66 million $ 12,992
Dec 3, 3 PM $ 0.00868
-0.08%
$ 8.68 million $ 13,089
Dec 3, 2 PM $ 0.00869
+0.08%
$ 8.69 million $ 13,814
Dec 3, 1 PM $ 0.00868
+0.02%
$ 8.68 million $ 13,164
Dec 3, 12 PM $ 0.00868
+0.09%
$ 8.68 million $ 13,751
Dec 3, 11 AM $ 0.00867
-0.01%
$ 8.67 million $ 14,569
Dec 3, 10 AM $ 0.00867
+0.25%
$ 8.67 million $ 21,274
Dec 3, 9 AM $ 0.00865
-0.45%
$ 8.65 million $ 61,936
Dec 3, 8 AM $ 0.00869
+1.28%
$ 8.69 million $ 63,519
Dec 3, 7 AM $ 0.00858
-1.49%
$ 8.58 million $ 63,464
Dec 3, 6 AM $ 0.00871
+0.27%
$ 8.71 million $ 62,686
Dec 3, 5 AM $ 0.00869
+0.10%
$ 8.69 million $ 62,537
Dec 3, 4 AM $ 0.00868
-0.10%
$ 8.68 million $ 62,349
Dec 3, 3 AM $ 0.00869
+0.20%
$ 8.69 million $ 61,621
Dec 3, 2 AM $ 0.00867
+0.10%
$ 8.67 million $ 61,237
Dec 3, 1 AM $ 0.00866
-0.04%
$ 8.66 million $ 62,853
Dec 3, 12 AM $ 0.00866
+0.04%
$ 8.66 million $ 64,929
Dec 2, 11 PM $ 0.00866
+0.00%
$ 8.66 million $ 66,837
Dec 2, 10 PM $ 0.00866
-0.10%
$ 8.66 million $ 66,844
Dec 2, 9 PM $ 0.00867
-0.02%
$ 8.67 million $ 66,856
Dec 2, 8 PM $ 0.00867
+0.00%
$ 8.67 million $ 68,638
Dec 2, 7 PM $ 0.00867
+0.18%
$ 8.67 million $ 69,771
Dec 2, 6 PM $ 0.00865
-0.02%
$ 8.65 million $ 70,745
Dec 2, 5 PM $ 0.00866
-0.15%
$ 8.66 million $ 74,116
Dec 2, 4 PM $ 0.00867
+0.42%
$ 8.67 million $ 74,989
Dec 2, 3 PM $ 0.00863
-0.33%
$ 8.63 million $ 98,200
Dec 2, 2 PM $ 0.00866
+0.02%
$ 8.66 million $ 122,516
Dec 2, 1 PM $ 0.00866
+0.12%
$ 8.66 million $ 138,758
Dec 2, 12 PM $ 0.00862
-0.37%
$ 8.62 million $ 156,309
Dec 2, 11 AM $ 0.00865
+1.57%
$ 8.65 million $ 157,322
Dec 2, 10 AM $ 0.00852
+1.75%
$ 8.52 million $ 153,402
Dec 2, 9 AM $ 0.00837
-1.10%
$ 8.37 million $ 114,794
Dec 2, 8 AM $ 0.00847
-0.31%
$ 8.47 million $ 107,002
Dec 2, 7 AM $ 0.00849
-0.83%
$ 8.49 million $ 107,139