Beamable Network Historical Data

BMB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.00477
-2.45%
$4.77 million $79,730
Feb 12, 9 AM $0.00489
+1.87%
$4.89 million $79,886
Feb 12, 8 AM $0.0048
-0.62%
$4.8 million $79,074
Feb 12, 7 AM $0.00483
+3.20%
$4.83 million $79,801
Feb 12, 6 AM $0.00468
-2.91%
$4.68 million $80,147
Feb 12, 5 AM $0.00482
-0.82%
$4.82 million $80,115
Feb 12, 4 AM $0.00486
-4.14%
$4.86 million $63,385
Feb 12, 3 AM $0.00507
+2.01%
$5.07 million $62,243
Feb 12, 2 AM $0.00497
+2.48%
$4.97 million $61,109
Feb 12, 1 AM $0.00485
+3.19%
$4.85 million $66,977
Feb 12, 12 AM $0.0047
-0.42%
$4.7 million $65,634
Feb 11, 11 PM $0.00472
+0.64%
$4.72 million $70,825
Feb 11, 10 PM $0.00469
-0.85%
$4.69 million $75,485
Feb 11, 9 PM $0.00473
-0.42%
$4.73 million $74,386
Feb 11, 8 PM $0.00475
+2.59%
$4.75 million $90,058
Feb 11, 7 PM $0.00463
-1.70%
$4.63 million $94,645
Feb 11, 6 PM $0.00471
+0.64%
$4.71 million $97,313
Feb 11, 5 PM $0.00468
-1.27%
$4.68 million $95,942
Feb 11, 4 PM $0.00474
+0.85%
$4.74 million $120,968
Feb 11, 3 PM $0.0047
-0.42%
$4.67 million $123,494
Feb 11, 2 PM $0.00472
+0.00%
$4.72 million $124,300
Feb 11, 1 PM $0.00472
+0.21%
$4.72 million $123,058
Feb 11, 12 PM $0.00471
-0.63%
$4.71 million $120,593
Feb 11, 11 AM $0.00474
-0.21%
$4.74 million $130,386
Feb 11, 10 AM $0.00475
-0.21%
$4.75 million $136,721
Feb 11, 9 AM $0.00476
-0.63%
$4.76 million $148,793
Feb 11, 8 AM $0.00479
+0.63%
$4.79 million $162,524
Feb 11, 7 AM $0.00476
+0.00%
$4.76 million $161,629
Feb 11, 6 AM $0.00476
+0.00%
$4.76 million $161,276
Feb 11, 5 AM $0.00476
+0.00%
$4.76 million $162,463
Feb 11, 4 AM $0.00476
-0.21%
$4.76 million $167,602
Feb 11, 3 AM $0.00477
-1.04%
$4.77 million $178,331
Feb 11, 2 AM $0.00482
+2.55%
$4.82 million $184,294
Feb 11, 1 AM $0.0047
-0.64%
$4.7 million $179,396
Feb 11, 12 AM $0.00473
-2.67%
$4.73 million $176,285
Feb 10, 11 PM $0.00486
+3.40%
$4.86 million $168,780
Feb 10, 10 PM $0.0047
-2.89%
$4.7 million $165,345
Feb 10, 9 PM $0.00484
+2.76%
$4.84 million $164,915
Feb 10, 8 PM $0.00471
+0.00%
$4.71 million $154,041
Feb 10, 7 PM $0.00471
+0.21%
$4.71 million $147,924
Feb 10, 6 PM $0.0047
+0.43%
$4.7 million $139,997
Feb 10, 5 PM $0.00468
-2.70%
$4.68 million $140,883
Feb 10, 4 PM $0.00481
-1.83%
$4.81 million $114,857
Feb 10, 3 PM $0.0049
+2.51%
$4.9 million $115,034
Feb 10, 2 PM $0.00478
-0.83%
$4.78 million $110,821
Feb 10, 1 PM $0.00482
-1.63%
$4.82 million $116,997
Feb 10, 12 PM $0.0049
+1.66%
$4.9 million $116,244
Feb 10, 11 AM $0.00482
+0.21%
$4.82 million $114,480
Feb 10, 10 AM $0.00481
-1.23%
$4.79 million $108,685
Feb 10, 9 AM $0.00487
+2.53%
$4.87 million $96,946