Beamable Network Historical Data

BMB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00974
+0.00%
$ 9.74 million $ 2,783
Nov 30, 5 AM $ 0.00974
+0.06%
$ 9.74 million $ 2,753
Nov 30, 4 AM $ 0.00973
+0.00%
$ 9.73 million $ 2,759
Nov 30, 3 AM $ 0.00973
-0.05%
$ 9.73 million $ 2,891
Nov 30, 2 AM $ 0.00974
-0.17%
$ 9.74 million $ 3,017
Nov 30, 1 AM $ 0.00975
+0.14%
$ 9.75 million $ 3,029
Nov 30, 12 AM $ 0.00974
-0.02%
$ 9.74 million $ 3,101
Nov 29, 11 PM $ 0.00974
+0.10%
$ 9.74 million $ 3,099
Nov 29, 10 PM $ 0.00973
+0.08%
$ 9.73 million $ 2,964
Nov 29, 9 PM $ 0.00972
+0.02%
$ 9.72 million $ 2,746
Nov 29, 8 PM $ 0.00972
+0.00%
$ 9.72 million $ 11,597
Nov 29, 7 PM $ 0.00972
+0.00%
$ 9.72 million $ 11,594
Nov 29, 6 PM $ 0.00972
-0.31%
$ 9.72 million $ 18,313
Nov 29, 5 PM $ 0.00975
+0.24%
$ 9.75 million $ 18,740
Nov 29, 4 PM $ 0.00973
-0.04%
$ 9.73 million $ 18,747
Nov 29, 3 PM $ 0.00973
-0.21%
$ 9.73 million $ 18,940
Nov 29, 2 PM $ 0.00975
+0.31%
$ 9.75 million $ 19,296
Nov 29, 1 PM $ 0.00972
-0.31%
$ 9.72 million $ 19,240
Nov 29, 12 PM $ 0.00973
+0.37%
$ 9.73 million $ 18,760
Nov 29, 11 AM $ 0.00969
+0.04%
$ 9.69 million $ 18,760
Nov 29, 10 AM $ 0.00969
-0.49%
$ 9.69 million $ 19,896
Nov 29, 9 AM $ 0.00974
-0.18%
$ 9.74 million $ 56,968
Nov 29, 8 AM $ 0.00973
-0.21%
$ 9.73 million $ 56,750
Nov 29, 7 AM $ 0.00975
+0.21%
$ 9.75 million $ 57,485
Nov 29, 6 AM $ 0.00973
+0.00%
$ 9.73 million $ 57,153
Nov 29, 5 AM $ 0.00973
-0.31%
$ 9.73 million $ 57,164
Nov 29, 4 AM $ 0.00976
+0.21%
$ 9.76 million $ 57,270
Nov 29, 3 AM $ 0.00974
+0.09%
$ 9.74 million $ 58,553
Nov 29, 2 AM $ 0.00973
+0.00%
$ 9.73 million $ 58,445
Nov 29, 1 AM $ 0.00973
-0.03%
$ 9.73 million $ 58,365
Nov 29, 12 AM $ 0.00975
+0.00%
$ 9.75 million $ 58,369
Nov 28, 11 PM $ 0.00975
+0.09%
$ 9.75 million $ 58,581
Nov 28, 10 PM $ 0.00974
-0.08%
$ 9.74 million $ 58,685
Nov 28, 9 PM $ 0.00975
+0.09%
$ 9.75 million $ 58,461
Nov 28, 8 PM $ 0.00974
-0.26%
$ 9.74 million $ 49,811
Nov 28, 7 PM $ 0.00977
+0.26%
$ 9.77 million $ 50,187
Nov 28, 6 PM $ 0.00974
+0.45%
$ 9.74 million $ 50,736
Nov 28, 5 PM $ 0.0097
-0.46%
$ 9.7 million $ 50,560
Nov 28, 4 PM $ 0.00974
+0.10%
$ 9.74 million $ 43,943
Nov 28, 3 PM $ 0.00973
+0.00%
$ 9.73 million $ 43,971
Nov 28, 2 PM $ 0.00973
+0.03%
$ 9.73 million $ 43,651
Nov 28, 1 PM $ 0.00973
+0.20%
$ 9.73 million $ 43,527
Nov 28, 12 PM $ 0.00971
-0.23%
$ 9.71 million $ 43,449
Nov 28, 11 AM $ 0.00973
+0.43%
$ 9.73 million $ 43,480
Nov 28, 10 AM $ 0.00969
-0.90%
$ 9.69 million $ 42,293
Nov 28, 9 AM $ 0.00978
+0.02%
$ 9.78 million $ 5,882
Nov 28, 8 AM $ 0.00977
-0.09%
$ 9.77 million $ 6,498
Nov 28, 7 AM $ 0.00978
-0.25%
$ 9.78 million $ 7,549
Nov 28, 6 AM $ 0.00981
+0.11%
$ 9.81 million $ 7,515
Nov 28, 5 AM $ 0.0098
+0.42%
$ 9.8 million $ 7,583