Beamable Network Historical Data

BMB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.00487
+2.53%
$4.87 million $96,946
Feb 10, 8 AM $0.00475
+0.21%
$4.75 million $83,243
Feb 10, 7 AM $0.00474
-0.21%
$4.74 million $84,591
Feb 10, 6 AM $0.00475
+0.00%
$4.75 million $84,921
Feb 10, 5 AM $0.00475
-1.24%
$4.75 million $85,028
Feb 10, 4 AM $0.00481
+1.04%
$4.81 million $80,505
Feb 10, 3 AM $0.00476
+1.48%
$4.74 million $69,777
Feb 10, 2 AM $0.00469
-0.83%
$4.69 million $67,416
Feb 10, 1 AM $0.00473
-0.22%
$4.73 million $66,371
Feb 10, 12 AM $0.00474
+0.21%
$4.74 million $62,626
Feb 9, 11 PM $0.00473
+0.00%
$4.73 million $60,353
Feb 9, 10 PM $0.00473
-0.41%
$4.73 million $64,091
Feb 9, 9 PM $0.00475
-0.21%
$4.75 million $62,035
Feb 9, 8 PM $0.00476
+0.85%
$4.76 million $63,858
Feb 9, 7 PM $0.00472
+0.21%
$4.72 million $70,843
Feb 9, 6 PM $0.00473
-0.01%
$4.73 million $79,748
Feb 9, 5 PM $0.00473
-0.62%
$4.73 million $92,198
Feb 9, 4 PM $0.00476
-0.21%
$4.73 million $100,197
Feb 9, 3 PM $0.00477
-0.21%
$4.77 million $109,057
Feb 9, 2 PM $0.00478
+0.00%
$4.78 million $112,736
Feb 9, 1 PM $0.00478
+0.63%
$4.78 million $125,762
Feb 9, 12 PM $0.00475
+0.63%
$4.75 million $135,282
Feb 9, 11 AM $0.00472
-1.45%
$4.72 million $124,224
Feb 9, 10 AM $0.00479
+0.63%
$4.79 million $122,753
Feb 9, 9 AM $0.00476
+0.42%
$4.76 million $121,601
Feb 9, 8 AM $0.00474
+0.22%
$4.74 million $119,942
Feb 9, 7 AM $0.00473
-1.46%
$4.71 million $119,523
Feb 9, 6 AM $0.0048
+1.05%
$4.8 million $117,018
Feb 9, 5 AM $0.00475
-0.83%
$4.75 million $115,881
Feb 9, 4 AM $0.00479
-0.21%
$4.79 million $115,413
Feb 9, 3 AM $0.0048
-0.62%
$4.8 million $115,257
Feb 9, 2 AM $0.00483
+0.21%
$4.83 million $111,855
Feb 9, 1 AM $0.00482
+1.05%
$4.82 million $111,705
Feb 9, 12 AM $0.00477
-0.63%
$4.77 million $111,718
Feb 8, 11 PM $0.0048
+2.13%
$4.8 million $110,844
Feb 8, 10 PM $0.0047
-1.88%
$4.7 million $104,799
Feb 8, 9 PM $0.00479
+0.21%
$4.79 million $104,724
Feb 8, 8 PM $0.00478
+1.91%
$4.78 million $96,319
Feb 8, 7 PM $0.00469
-2.09%
$4.82 million $88,098
Feb 8, 6 PM $0.00479
-0.62%
$4.79 million $77,486
Feb 8, 5 PM $0.00482
+1.26%
$4.82 million $63,088
Feb 8, 4 PM $0.00476
+0.63%
$4.76 million $52,341
Feb 8, 3 PM $0.00473
-1.66%
$4.73 million $40,080
Feb 8, 2 PM $0.00481
-0.42%
$4.81 million $34,288
Feb 8, 1 PM $0.00483
-2.22%
$4.83 million $14,345
Feb 8, 12 PM $0.00494
-0.59%
$4.94 million $5,899
Feb 8, 11 AM $0.00497
+0.20%
$4.97 million $7,352
Feb 8, 10 AM $0.00496
-0.20%
$4.96 million $8,287
Feb 8, 9 AM $0.00497
+0.00%
$4.97 million $9,621
Feb 8, 8 AM $0.00497
+0.20%
$4.97 million $10,830