Beamable Network Historical Data

BMB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00976
-0.27%
$ 9.76 million $ 7,636
Nov 28, 3 AM $ 0.00978
-0.09%
$ 9.78 million $ 6,300
Nov 28, 2 AM $ 0.00979
-0.02%
$ 9.79 million $ 11,247
Nov 28, 1 AM $ 0.00979
+0.11%
$ 9.79 million $ 12,121
Nov 28, 12 AM $ 0.00978
-0.39%
$ 9.78 million $ 24,406
Nov 27, 11 PM $ 0.00982
+0.10%
$ 9.82 million $ 37,490
Nov 27, 10 PM $ 0.00981
+0.31%
$ 9.81 million $ 62,966
Nov 27, 9 PM $ 0.00978
+0.41%
$ 9.78 million $ 137,299
Nov 27, 8 PM $ 0.00974
-0.51%
$ 9.74 million $ 166,202
Nov 27, 7 PM $ 0.00979
+0.10%
$ 9.79 million $ 269,218
Nov 27, 6 PM $ 0.00978
+0.00%
$ 9.78 million $ 383,024
Nov 27, 5 PM $ 0.00978
-0.31%
$ 9.78 million $ 450,211
Nov 27, 4 PM $ 0.00981
+0.31%
$ 9.81 million $ 496,564
Nov 27, 3 PM $ 0.00978
+0.00%
$ 9.78 million $ 585,058
Nov 27, 2 PM $ 0.00978
+0.00%
$ 9.78 million $ 682,748
Nov 27, 1 PM $ 0.00978
-0.20%
$ 9.78 million $ 756,891
Nov 27, 12 PM $ 0.0098
+0.41%
$ 9.8 million $ 785,678
Nov 27, 11 AM $ 0.00976
-0.30%
$ 9.76 million $ 808,929
Nov 27, 10 AM $ 0.00979
+0.10%
$ 9.79 million $ 921,001
Nov 27, 9 AM $ 0.00978
-0.10%
$ 9.78 million $ 1.05 million
Nov 27, 8 AM $ 0.00979
+0.10%
$ 9.79 million $ 1.13 million
Nov 27, 7 AM $ 0.00978
+0.10%
$ 9.78 million $ 1.13 million
Nov 27, 6 AM $ 0.00977
-0.10%
$ 9.77 million $ 1.17 million
Nov 27, 5 AM $ 0.00978
+0.00%
$ 9.78 million $ 1.37 million
Nov 27, 4 AM $ 0.00978
+0.10%
$ 9.78 million $ 1.37 million
Nov 27, 3 AM $ 0.00977
-0.10%
$ 9.77 million $ 1.42 million
Nov 27, 2 AM $ 0.00976
+0.31%
$ 9.76 million $ 1.51 million
Nov 27, 1 AM $ 0.00973
+0.00%
$ 9.73 million $ 1.67 million
Nov 27, 12 AM $ 0.00973
-8.55%
$ 9.73 million $ 1.7 million
Nov 26, 11 PM $ 0.0106
+0.00%
$ 10.63 million $ 1.83 million
Nov 26, 10 PM $ 0.0106
+0.09%
$ 10.64 million $ 2.11 million
Nov 26, 9 PM $ 0.0106
+0.00%
$ 10.65 million $ 2.2 million
Nov 26, 8 PM $ 0.0107
-2.47%
$ 10.65 million $ 2.32 million
Nov 26, 7 PM $ 0.0109
+0.37%
$ 10.89 million $ 2.37 million
Nov 26, 6 PM $ 0.0109
-0.09%
$ 10.88 million $ 2.37 million
Nov 26, 5 PM $ 0.0109
-0.18%
$ 10.89 million $ 2.49 million
Nov 26, 4 PM $ 0.0109
-1.53%
$ 10.91 million $ 2.69 million
Nov 26, 3 PM $ 0.0111
+0.73%
$ 11.09 million $ 2.67 million
Nov 26, 2 PM $ 0.011
+0.27%
$ 11 million $ 2.6 million
Nov 26, 1 PM $ 0.011
+0.09%
$ 10.97 million $ 2.67 million
Nov 26, 12 PM $ 0.011
+0.09%
$ 10.97 million $ 2.72 million
Nov 26, 11 AM $ 0.011
-0.72%
$ 10.96 million $ 2.7 million
Nov 26, 10 AM $ 0.011
+0.09%
$ 10.99 million $ 2.68 million
Nov 26, 9 AM $ 0.011
+0.00%
$ 11.03 million $ 2.7 million
Nov 26, 8 AM $ 0.011
+0.18%
$ 11.03 million $ 2.76 million
Nov 26, 7 AM $ 0.011
-0.27%
$ 11.01 million $ 2.93 million
Nov 26, 6 AM $ 0.0111
-0.09%
$ 11.07 million $ 2.98 million
Nov 26, 5 AM $ 0.0111
+0.00%
$ 11.08 million $ 2.78 million
Nov 26, 4 AM $ 0.0111
+0.09%
$ 11.08 million $ 2.78 million
Nov 26, 3 AM $ 0.0111
+0.18%
$ 11.07 million $ 2.76 million