Beamable Network Historical Data

BMB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $0.00487
-0.94%
$4.87 million $6,154
Feb 6, 5 AM $0.00492
-1.30%
$4.92 million $6,178
Feb 6, 4 AM $0.005
+0.00%
$5 million $458
Feb 6, 3 AM $0.005
-0.20%
$5 million $562
Feb 6, 2 AM $0.00501
+0.00%
$5.01 million $307
Feb 6, 1 AM $0.00483
-9.33%
$4.83 million $8,234
Feb 6, 12 AM $0.00532
-0.29%
$5.32 million $7,344
Feb 5, 11 PM $0.00534
+0.00%
$5.34 million $7,385
Feb 5, 10 PM $0.00534
+0.00%
$5.34 million $7,468
Feb 5, 9 PM $0.00534
+0.01%
$5.34 million $7,512
Feb 5, 8 PM $0.00534
+0.00%
$5.34 million $7,139
Feb 5, 7 PM $0.00534
+0.09%
$5.34 million $7,140
Feb 5, 6 PM $0.00533
+0.17%
$5.33 million $7,215
Feb 5, 5 PM $0.00533
-0.36%
$5.33 million $6,831
Feb 5, 4 PM $0.00534
+0.08%
$5.34 million $6,673
Feb 5, 3 PM $0.00534
+0.16%
$5.34 million $7,579
Feb 5, 2 PM $0.00533
-0.86%
$5.33 million $7,634
Feb 5, 1 PM $0.00538
+1.08%
$5.38 million $7,548
Feb 5, 12 PM $0.00532
-0.92%
$5.32 million $7,462
Feb 5, 11 AM $0.00537
-0.19%
$5.37 million $6,383
Feb 5, 10 AM $0.00538
+0.37%
$5.38 million $5,580
Feb 5, 9 AM $0.00536
-0.29%
$5.36 million $5,834
Feb 5, 8 AM $0.00538
-0.01%
$5.38 million $5,497
Feb 5, 7 AM $0.00538
+0.00%
$5.38 million $6,690
Feb 5, 6 AM $0.00538
+0.00%
$5.38 million $6,989
Feb 5, 5 AM $0.00538
+0.16%
$5.38 million $7,118
Feb 5, 4 AM $0.00537
+0.16%
$5.37 million $7,094
Feb 5, 3 AM $0.00536
+0.26%
$5.36 million $7,098
Feb 5, 2 AM $0.00535
-0.77%
$5.35 million $7,048
Feb 5, 1 AM $0.00539
+0.00%
$5.39 million $4,639
Feb 5, 12 AM $0.00539
-0.14%
$5.39 million $4,662
Feb 4, 11 PM $0.0054
+0.02%
$5.4 million $4,892
Feb 4, 10 PM $0.00539
+0.26%
$5.39 million $5,323
Feb 4, 9 PM $0.00538
+0.06%
$5.38 million $5,353
Feb 4, 8 PM $0.00538
+0.02%
$5.38 million $5,363
Feb 4, 7 PM $0.00538
+0.33%
$5.38 million $6,200
Feb 4, 6 PM $0.00536
+0.06%
$5.36 million $6,869
Feb 4, 5 PM $0.00536
-0.17%
$5.36 million $8,436
Feb 4, 4 PM $0.00536
+1.52%
$5.36 million $8,363
Feb 4, 3 PM $0.00528
+0.78%
$5.28 million $7,353
Feb 4, 2 PM $0.00524
-2.73%
$5.24 million $8,157
Feb 4, 1 PM $0.00539
+0.00%
$5.39 million $8,576
Feb 4, 12 PM $0.00539
+0.00%
$5.39 million $8,886
Feb 4, 11 AM $0.00539
-0.58%
$5.39 million $11,030
Feb 4, 10 AM $0.00542
+0.74%
$5.42 million $23,743
Feb 4, 9 AM $0.00538
-0.30%
$5.38 million $24,681
Feb 4, 8 AM $0.0054
+0.15%
$5.4 million $24,609
Feb 4, 7 AM $0.00539
+0.00%
$5.39 million $23,536
Feb 4, 6 AM $0.00539
+0.00%
$5.39 million $26,425
Feb 4, 5 AM $0.00539
+0.00%
$5.39 million $27,116