Beamable Network Historical Data

BMB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0111
+0.18%
$ 11.07 million $ 2.76 million
Nov 26, 2 AM $ 0.011
+0.00%
$ 11.05 million $ 2.73 million
Nov 26, 1 AM $ 0.0111
-0.27%
$ 11.05 million $ 2.63 million
Nov 26, 12 AM $ 0.0111
+0.27%
$ 11.02 million $ 2.73 million
Nov 25, 11 PM $ 0.011
+0.00%
$ 11.05 million $ 2.7 million
Nov 25, 10 PM $ 0.0111
-0.36%
$ 11.05 million $ 2.57 million
Nov 25, 9 PM $ 0.0111
+0.79%
$ 11.1 million $ 2.45 million
Nov 25, 8 PM $ 0.0111
-2.89%
$ 11.05 million $ 2.37 million
Nov 25, 7 PM $ 0.0114
-0.08%
$ 11.49 million $ 2.28 million
Nov 25, 6 PM $ 0.0114
+0.00%
$ 11.39 million $ 2.37 million
Nov 25, 5 PM $ 0.0114
-0.61%
$ 11.43 million $ 2.35 million
Nov 25, 4 PM $ 0.0115
-0.35%
$ 11.5 million $ 2.21 million
Nov 25, 3 PM $ 0.0115
-0.26%
$ 11.54 million $ 2.32 million
Nov 25, 2 PM $ 0.0116
-1.03%
$ 11.57 million $ 2.46 million
Nov 25, 1 PM $ 0.0117
-0.34%
$ 11.69 million $ 2.42 million
Nov 25, 12 PM $ 0.0117
-0.09%
$ 11.73 million $ 2.43 million
Nov 25, 11 AM $ 0.0117
-1.18%
$ 11.74 million $ 2.54 million
Nov 25, 10 AM $ 0.0119
-0.58%
$ 11.88 million $ 2.61 million
Nov 25, 9 AM $ 0.0119
-2.21%
$ 11.9 million $ 2.63 million
Nov 25, 8 AM $ 0.0122
-0.97%
$ 12.22 million $ 2.71 million
Nov 25, 7 AM $ 0.0123
+1.22%
$ 12.34 million $ 2.7 million
Nov 25, 6 AM $ 0.0122
+0.01%
$ 12.19 million $ 2.72 million
Nov 25, 5 AM $ 0.0122
+0.07%
$ 12.19 million $ 2.88 million
Nov 25, 4 AM $ 0.0122
-1.38%
$ 12.18 million $ 3.02 million
Nov 25, 3 AM $ 0.0124
+0.16%
$ 12.35 million $ 3.14 million
Nov 25, 2 AM $ 0.0123
+0.00%
$ 12.33 million $ 3.21 million
Nov 25, 1 AM $ 0.0123
+0.57%
$ 12.33 million $ 3.21 million
Nov 25, 12 AM $ 0.0123
+0.91%
$ 12.31 million $ 3.07 million
Nov 24, 11 PM $ 0.0121
-2.71%
$ 12.13 million $ 3 million
Nov 24, 10 PM $ 0.0125
+3.56%
$ 12.47 million $ 2.83 million
Nov 24, 9 PM $ 0.012
-0.09%
$ 12.04 million $ 2.78 million
Nov 24, 8 PM $ 0.0121
+0.75%
$ 12.11 million $ 2.71 million
Nov 24, 7 PM $ 0.012
-0.50%
$ 11.96 million $ 2.65 million
Nov 24, 6 PM $ 0.012
+0.33%
$ 12.02 million $ 2.44 million
Nov 24, 5 PM $ 0.012
+0.00%
$ 11.98 million $ 2.29 million
Nov 24, 4 PM $ 0.012
-0.74%
$ 12.02 million $ 2.21 million
Nov 24, 3 PM $ 0.0121
+1.42%
$ 12.07 million $ 2.01 million
Nov 24, 2 PM $ 0.0119
-0.42%
$ 11.9 million $ 1.86 million
Nov 24, 8 AM $ 0.00967
+0.73%
$ 9.67 million $ 977,036
Nov 24, 7 AM $ 0.0096
-0.10%
$ 9.57 million $ 891,531
Nov 24, 6 AM $ 0.00961
+0.10%
$ 9.61 million $ 793,832
Nov 24, 5 AM $ 0.0096
-0.41%
$ 9.6 million $ 631,869
Nov 24, 4 AM $ 0.00963
-0.11%
$ 9.63 million $ 489,836
Nov 24, 3 AM $ 0.00964
-0.72%
$ 9.64 million $ 401,120
Nov 24, 2 AM $ 0.00971
-0.70%
$ 9.71 million $ 290,072
Nov 24, 1 AM $ 0.00978
-0.12%
$ 9.78 million $ 295,720
Nov 24, 12 AM $ 0.00979
+0.20%
$ 9.79 million $ 290,010
Nov 23, 11 PM $ 0.00977
+0.11%
$ 9.77 million $ 257,638
Nov 23, 10 PM $ 0.00977
+0.00%
$ 9.77 million $ 251,494
Nov 23, 9 PM $ 0.00977
+0.20%
$ 9.77 million $ 250,319