Beamable Network Historical Data

BMB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00977
+0.20%
$ 9.77 million $ 250,319
Nov 23, 8 PM $ 0.00975
+0.00%
$ 9.75 million $ 250,356
Nov 23, 7 PM $ 0.00975
+0.51%
$ 9.75 million $ 250,340
Nov 23, 6 PM $ 0.00978
-0.70%
$ 9.78 million $ 248,531
Nov 23, 5 PM $ 0.00984
+0.72%
$ 9.84 million $ 240,186
Nov 23, 4 PM $ 0.00977
-0.20%
$ 9.77 million $ 218,879
Nov 23, 3 PM $ 0.00979
+0.20%
$ 9.79 million $ 218,995
Nov 23, 2 PM $ 0.00977
-0.10%
$ 9.77 million $ 219,341
Nov 23, 1 PM $ 0.00978
-0.01%
$ 9.78 million $ 223,379
Nov 23, 12 PM $ 0.00978
-0.10%
$ 9.78 million $ 224,011
Nov 23, 11 AM $ 0.00979
-0.10%
$ 9.79 million $ 268,557
Nov 23, 10 AM $ 0.0098
-0.10%
$ 9.8 million $ 290,539
Nov 23, 9 AM $ 0.00981
+0.10%
$ 9.81 million $ 290,537
Nov 23, 8 AM $ 0.00981
+0.00%
$ 9.81 million $ 260,423
Nov 23, 7 AM $ 0.00981
+0.00%
$ 9.81 million $ 236,067
Nov 23, 6 AM $ 0.00981
+0.00%
$ 9.81 million $ 242,172
Nov 23, 5 AM $ 0.00981
+0.00%
$ 9.81 million $ 276,616
Nov 23, 4 AM $ 0.00981
+0.00%
$ 9.81 million $ 314,526
Nov 23, 3 AM $ 0.00981
+0.10%
$ 9.81 million $ 285,105
Nov 23, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 337,426
Nov 23, 1 AM $ 0.0098
-0.30%
$ 9.82 million $ 331,554
Nov 23, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 420,831
Nov 22, 11 PM $ 0.00983
+0.10%
$ 9.83 million $ 533,568
Nov 22, 10 PM $ 0.00982
+0.00%
$ 9.82 million $ 665,932
Nov 22, 9 PM $ 0.00982
+0.00%
$ 9.82 million $ 813,380
Nov 22, 8 PM $ 0.00982
+0.00%
$ 9.82 million $ 930,380
Nov 22, 7 PM $ 0.00982
+0.00%
$ 9.82 million $ 954,576
Nov 22, 6 PM $ 0.00982
+0.10%
$ 9.82 million $ 954,357
Nov 22, 5 PM $ 0.00981
+0.00%
$ 9.81 million $ 954,328
Nov 22, 4 PM $ 0.00981
+0.20%
$ 9.81 million $ 949,432
Nov 22, 3 PM $ 0.00979
+0.00%
$ 9.79 million $ 949,698
Nov 22, 2 PM $ 0.00979
+0.00%
$ 9.79 million $ 949,375
Nov 22, 1 PM $ 0.00979
+0.10%
$ 9.79 million $ 946,837
Nov 22, 12 PM $ 0.00978
+0.00%
$ 9.78 million $ 946,238
Nov 22, 11 AM $ 0.00978
+0.00%
$ 9.78 million $ 901,452
Nov 22, 10 AM $ 0.00978
+0.00%
$ 9.78 million $ 880,020
Nov 22, 9 AM $ 0.00978
+0.00%
$ 9.78 million $ 886,815
Nov 22, 8 AM $ 0.00978
+0.00%
$ 9.78 million $ 933,614
Nov 22, 7 AM $ 0.00978
-0.10%
$ 9.78 million $ 930,816
Nov 22, 6 AM $ 0.00979
+0.00%
$ 9.79 million $ 960,285
Nov 22, 5 AM $ 0.00979
+0.10%
$ 9.79 million $ 958,654
Nov 22, 4 AM $ 0.00978
+0.00%
$ 9.78 million $ 935,100
Nov 22, 3 AM $ 0.00978
-0.10%
$ 9.78 million $ 943,682
Nov 22, 2 AM $ 0.00979
-0.10%
$ 9.79 million $ 895,030
Nov 22, 1 AM $ 0.0098
+0.21%
$ 9.8 million $ 844,433
Nov 22, 12 AM $ 0.00979
+0.10%
$ 9.79 million $ 762,467
Nov 21, 11 PM $ 0.00978
+0.00%
$ 9.78 million $ 669,652
Nov 21, 10 PM $ 0.00979
+0.00%
$ 9.78 million $ 565,186
Nov 21, 9 PM $ 0.00979
+0.09%
$ 9.79 million $ 455,954
Nov 21, 8 PM $ 0.00978
+0.21%
$ 9.79 million $ 416,763