Beamable Network Historical Data

BMB Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.00539
-0.14%
$5.39 million $27,312
Feb 4, 3 AM $0.0054
+0.14%
$5.4 million $28,897
Feb 4, 2 AM $0.00539
-0.41%
$5.39 million $33,231
Feb 4, 1 AM $0.00541
+0.00%
$5.41 million $36,054
Feb 4, 12 AM $0.00541
+0.03%
$5.41 million $36,981
Feb 3, 11 PM $0.00541
+0.14%
$5.41 million $42,523
Feb 3, 10 PM $0.0054
-0.13%
$5.4 million $44,937
Feb 3, 9 PM $0.00541
+0.00%
$5.41 million $45,290
Feb 3, 8 PM $0.00541
+0.21%
$5.41 million $51,044
Feb 3, 7 PM $0.0054
-0.87%
$5.4 million $58,505
Feb 3, 6 PM $0.00545
-0.21%
$5.45 million $60,269
Feb 3, 5 PM $0.00546
-0.09%
$5.46 million $69,317
Feb 3, 4 PM $0.00546
-0.08%
$5.46 million $76,371
Feb 3, 3 PM $0.00547
-0.13%
$5.47 million $82,797
Feb 3, 2 PM $0.00547
-0.23%
$5.47 million $90,664
Feb 3, 1 PM $0.00549
-0.24%
$5.49 million $96,505
Feb 3, 12 PM $0.0055
-1.62%
$5.5 million $101,610
Feb 3, 11 AM $0.00559
+4.88%
$5.59 million $51,561
Feb 3, 10 AM $0.00514
-0.96%
$5.08 million $46,977
Feb 3, 9 AM $0.00519
-0.96%
$5.19 million $91,792
Feb 3, 8 AM $0.00524
+2.72%
$5.24 million $95,932
Feb 3, 7 AM $0.0051
-0.79%
$5.1 million $99,259
Feb 3, 6 AM $0.00514
-1.50%
$5.14 million $97,809
Feb 3, 5 AM $0.00522
+3.68%
$5.22 million $50,730
Feb 3, 4 AM $0.00503
-5.36%
$5.03 million $105,635
Feb 3, 3 AM $0.00532
+0.71%
$5.32 million $54,718
Feb 3, 2 AM $0.00528
+2.77%
$5.28 million $113,635
Feb 3, 1 AM $0.00514
-1.53%
$5.14 million $53,536
Feb 3, 12 AM $0.00522
-7.77%
$5.22 million $54,227
Feb 2, 11 PM $0.00566
+5.79%
$5.51 million $54,230
Feb 2, 10 PM $0.00535
+1.22%
$5.35 million $54,051
Feb 2, 9 PM $0.00529
-0.21%
$5.29 million $103,886
Feb 2, 8 PM $0.0053
+0.82%
$5.3 million $98,633
Feb 2, 7 PM $0.00525
+0.32%
$5.25 million $90,022
Feb 2, 6 PM $0.00524
+2.10%
$5.24 million $88,367
Feb 2, 5 PM $0.00513
-0.29%
$5.1 million $79,943
Feb 2, 4 PM $0.00514
-3.03%
$5.14 million $74,504
Feb 2, 3 PM $0.00531
+0.61%
$5.31 million $67,977
Feb 2, 2 PM $0.00519
-2.80%
$5.19 million $59,984
Feb 2, 1 PM $0.00534
-0.01%
$5.34 million $54,094
Feb 2, 12 PM $0.00548
+0.00%
$5.48 million $32,597
Feb 2, 11 AM $0.00545
+4.03%
$5.45 million $48,025
Feb 2, 10 AM $0.00528
-0.21%
$5.34 million $46,122
Feb 2, 9 AM $0.00529
+2.47%
$5.28 million $41,420
Feb 2, 8 AM $0.00516
-0.64%
$5.16 million $38,830
Feb 2, 7 AM $0.00519
-4.72%
$5.19 million $34,969
Feb 2, 1 AM $0.00893
+0.00%
$8.93 million $10
Feb 2, 12 AM $0.00893
+0.00%
$8.93 million $10
Feb 1, 11 PM $0.00893
+0.00%
$8.93 million $71
Feb 1, 10 PM $0.00893
+0.00%
$8.93 million $71