Beamable Network Historical Data

BMB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00978
+0.21%
$ 9.79 million $ 416,763
Nov 21, 7 PM $ 0.00976
+0.00%
$ 9.76 million $ 426,822
Nov 21, 6 PM $ 0.00976
+0.00%
$ 9.76 million $ 445,867
Nov 21, 5 PM $ 0.00976
+0.00%
$ 9.76 million $ 503,885
Nov 21, 4 PM $ 0.00976
+0.00%
$ 9.76 million $ 570,361
Nov 21, 3 PM $ 0.00976
-0.10%
$ 9.76 million $ 620,671
Nov 21, 2 PM $ 0.00977
+0.20%
$ 9.77 million $ 642,144
Nov 21, 1 PM $ 0.00975
+0.00%
$ 9.75 million $ 749,430
Nov 21, 12 PM $ 0.00975
+0.00%
$ 9.75 million $ 802,210
Nov 21, 11 AM $ 0.00975
+0.00%
$ 9.75 million $ 843,607
Nov 21, 10 AM $ 0.00975
-0.31%
$ 9.75 million $ 901,252
Nov 21, 9 AM $ 0.00978
-0.70%
$ 9.78 million $ 965,683
Nov 21, 8 AM $ 0.00985
+0.00%
$ 9.85 million $ 1.02 million
Nov 21, 7 AM $ 0.00985
+0.09%
$ 9.85 million $ 1.21 million
Nov 21, 6 AM $ 0.00984
-0.10%
$ 9.84 million $ 1.34 million
Nov 21, 5 AM $ 0.00985
+0.10%
$ 9.85 million $ 1.38 million
Nov 21, 4 AM $ 0.00984
-0.10%
$ 9.84 million $ 1.38 million
Nov 21, 3 AM $ 0.00985
-0.20%
$ 9.85 million $ 1.36 million
Nov 21, 2 AM $ 0.00987
+0.30%
$ 9.87 million $ 1.35 million
Nov 21, 1 AM $ 0.00984
-0.10%
$ 9.84 million $ 1.34 million
Nov 21, 12 AM $ 0.00985
-0.10%
$ 9.85 million $ 1.34 million
Nov 20, 11 PM $ 0.00986
-0.10%
$ 9.86 million $ 1.32 million
Nov 20, 10 PM $ 0.00987
+0.30%
$ 9.87 million $ 1.31 million
Nov 20, 9 PM $ 0.00984
+0.00%
$ 9.84 million $ 1.31 million
Nov 20, 8 PM $ 0.00984
+0.10%
$ 9.84 million $ 1.28 million
Nov 20, 7 PM $ 0.00983
+0.00%
$ 9.83 million $ 1.36 million
Nov 20, 6 PM $ 0.00983
-0.51%
$ 9.83 million $ 1.34 million
Nov 20, 5 PM $ 0.00988
+0.00%
$ 9.88 million $ 1.28 million
Nov 20, 4 PM $ 0.00988
+0.11%
$ 9.88 million $ 1.22 million
Nov 20, 3 PM $ 0.00987
+0.30%
$ 9.86 million $ 1.18 million
Nov 20, 2 PM $ 0.00984
+0.10%
$ 9.84 million $ 1.19 million
Nov 20, 1 PM $ 0.00983
-0.10%
$ 9.83 million $ 1.19 million
Nov 20, 12 PM $ 0.00984
+0.00%
$ 9.84 million $ 1.21 million
Nov 20, 11 AM $ 0.00984
-0.10%
$ 9.84 million $ 1.31 million
Nov 20, 10 AM $ 0.00985
+0.21%
$ 9.85 million $ 1.41 million
Nov 20, 9 AM $ 0.00983
+0.00%
$ 9.83 million $ 1.53 million
Nov 20, 8 AM $ 0.00983
+0.10%
$ 9.83 million $ 1.6 million
Nov 20, 7 AM $ 0.00982
-0.01%
$ 9.82 million $ 1.56 million
Nov 20, 6 AM $ 0.00982
-0.40%
$ 9.82 million $ 1.56 million
Nov 20, 5 AM $ 0.00986
+0.40%
$ 9.86 million $ 1.67 million
Nov 20, 4 AM $ 0.00982
+0.41%
$ 9.82 million $ 1.86 million
Nov 20, 3 AM $ 0.00978
+0.00%
$ 9.78 million $ 2.03 million
Nov 20, 2 AM $ 0.00978
+0.00%
$ 9.78 million $ 2.2 million
Nov 20, 1 AM $ 0.00978
+0.10%
$ 9.78 million $ 2.33 million
Nov 19, 9 PM $ 0.00977
-0.10%
$ 9.77 million $ 2.87 million
Nov 19, 8 PM $ 0.00978
+0.20%
$ 9.78 million $ 2.9 million
Nov 19, 7 PM $ 0.00976
+0.00%
$ 9.76 million $ 2.95 million
Nov 19, 6 PM $ 0.00976
-0.10%
$ 9.76 million $ 3.1 million
Nov 19, 5 PM $ 0.00977
+0.00%
$ 9.77 million $ 3.18 million
Nov 19, 4 PM $ 0.00977
+0.00%
$ 9.77 million $ 3.34 million