Beamable Network Historical Data

BMB Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.00893
-0.56%
$8.93 million $26,770
Feb 1, 5 PM $0.00898
-0.33%
$8.98 million $26,124
Feb 1, 4 PM $0.00901
+0.78%
$9.01 million $26,313
Feb 1, 3 PM $0.00894
-0.88%
$8.94 million $25,828
Feb 1, 2 PM $0.00902
-1.43%
$9.02 million $25,227
Feb 1, 1 PM $0.00915
+1.33%
$9.15 million $25,062
Feb 1, 12 PM $0.00903
+0.00%
$9.03 million $23,570
Feb 1, 11 AM $0.00903
+1.35%
$9.03 million $23,580
Feb 1, 10 AM $0.00891
-0.89%
$8.91 million $23,815
Feb 1, 9 AM $0.00899
-0.33%
$8.99 million $23,807
Feb 1, 8 AM $0.00902
+0.01%
$9.02 million $23,408
Feb 1, 7 AM $0.00902
+1.00%
$9.02 million $23,208
Feb 1, 6 AM $0.00893
-0.77%
$8.93 million $23,366
Feb 1, 5 AM $0.009
+0.22%
$9 million $22,426
Feb 1, 4 AM $0.00898
-0.89%
$8.98 million $22,425
Feb 1, 3 AM $0.00906
+0.11%
$9.06 million $20,209
Feb 1, 2 AM $0.00905
-0.11%
$9.05 million $20,417
Feb 1, 1 AM $0.00906
-0.08%
$9.06 million $20,043
Feb 1, 12 AM $0.00907
-0.47%
$9.07 million $14,721
Download