Beamable Network Historical Data

BMB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00977
+0.00%
$ 9.77 million $ 3.34 million
Nov 19, 3 PM $ 0.00979
+0.20%
$ 9.79 million $ 3.46 million
Nov 19, 2 PM $ 0.00977
+0.00%
$ 9.77 million $ 3.61 million
Nov 19, 1 PM $ 0.00977
-0.10%
$ 9.77 million $ 3.59 million
Nov 19, 12 PM $ 0.00978
-2.00%
$ 9.78 million $ 3.59 million
Nov 19, 11 AM $ 0.00998
+1.63%
$ 9.98 million $ 3.5 million
Nov 19, 10 AM $ 0.00982
-0.10%
$ 10.02 million $ 3.47 million
Nov 19, 9 AM $ 0.00983
+0.92%
$ 9.91 million $ 3.36 million
Nov 19, 8 AM $ 0.00974
-0.20%
$ 9.74 million $ 3.27 million
Nov 19, 7 AM $ 0.00976
-1.11%
$ 9.76 million $ 3.2 million
Nov 19, 6 AM $ 0.00987
+0.72%
$ 9.76 million $ 3.13 million
Nov 19, 5 AM $ 0.0098
+2.72%
$ 9.8 million $ 3.02 million
Nov 19, 4 AM $ 0.00968
-5.19%
$ 9.68 million $ 2.95 million
Nov 19, 3 AM $ 0.0102
+1.09%
$ 10.21 million $ 2.85 million
Nov 19, 2 AM $ 0.0101
+0.80%
$ 10.1 million $ 2.82 million
Nov 19, 1 AM $ 0.01
-1.18%
$ 10.02 million $ 2.72 million
Nov 19, 12 AM $ 0.0101
-0.98%
$ 10.14 million $ 2.62 million
Nov 18, 11 PM $ 0.0102
-0.87%
$ 10.24 million $ 2.58 million
Nov 18, 10 PM $ 0.0103
+0.98%
$ 10.33 million $ 2.56 million
Nov 18, 9 PM $ 0.0102
+0.69%
$ 10.23 million $ 2.55 million
Nov 18, 8 PM $ 0.0102
-0.20%
$ 10.16 million $ 4.92 million
Nov 18, 7 PM $ 0.0103
-0.19%
$ 10.17 million $ 4.89 million
Nov 18, 6 PM $ 0.0102
+0.59%
$ 10.25 million $ 4.86 million
Nov 18, 5 PM $ 0.0102
-4.31%
$ 10.21 million $ 4.88 million
Nov 18, 4 PM $ 0.0107
+0.95%
$ 10.67 million $ 4.77 million
Nov 18, 3 PM $ 0.0106
-0.19%
$ 10.57 million $ 4.76 million
Nov 18, 2 PM $ 0.0106
-0.09%
$ 10.59 million $ 4.74 million
Nov 18, 1 PM $ 0.0106
-0.56%
$ 10.6 million $ 4.8 million
Nov 18, 12 PM $ 0.0107
-0.93%
$ 10.66 million $ 4.79 million
Nov 18, 11 AM $ 0.0108
-1.00%
$ 10.76 million $ 4.8 million
Nov 18, 10 AM $ 0.0109
-0.92%
$ 10.86 million $ 4.78 million
Nov 18, 9 AM $ 0.011
-0.86%
$ 10.96 million $ 4.73 million
Nov 18, 8 AM $ 0.0111
-1.07%
$ 11.05 million $ 4.78 million
Nov 18, 7 AM $ 0.0112
+1.31%
$ 11.17 million $ 4.77 million
Nov 18, 6 AM $ 0.011
+0.18%
$ 11.03 million $ 4.82 million
Nov 18, 5 AM $ 0.011
-0.36%
$ 11.02 million $ 4.93 million
Nov 18, 4 AM $ 0.011
+0.04%
$ 11.05 million $ 4.94 million
Nov 18, 3 AM $ 0.011
+0.00%
$ 11.05 million $ 5.07 million
Nov 18, 2 AM $ 0.0111
+0.23%
$ 11.05 million $ 4.98 million
Nov 18, 1 AM $ 0.011
-0.59%
$ 11.03 million $ 5.15 million
Nov 18, 12 AM $ 0.0111
+0.41%
$ 11.1 million $ 5.13 million
Nov 17, 11 PM $ 0.0111
-0.50%
$ 11.05 million $ 4.9 million
Nov 17, 10 PM $ 0.0111
+0.00%
$ 11.11 million $ 4.8 million
Nov 17, 9 PM $ 0.0111
-0.18%
$ 11.11 million $ 4.95 million
Nov 17, 8 PM $ 0.0111
+0.81%
$ 11.12 million $ 5.17 million
Nov 17, 7 PM $ 0.011
-0.04%
$ 11.04 million $ 5.21 million
Nov 17, 6 PM $ 0.011
-0.45%
$ 11.07 million $ 5.21 million
Nov 17, 5 PM $ 0.0111
+0.58%
$ 11.09 million $ 5.3 million
Nov 17, 4 PM $ 0.011
+0.05%
$ 11.03 million $ 5.47 million
Nov 17, 3 PM $ 0.011
-1.38%
$ 11.03 million $ 5.44 million