Beamable Network Historical Data

BMB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0112
+0.72%
$ 11.19 million $ 5.42 million
Nov 17, 1 PM $ 0.0111
+0.73%
$ 11.04 million $ 5.49 million
Nov 17, 12 PM $ 0.011
+0.55%
$ 11.02 million $ 5.72 million
Nov 17, 11 AM $ 0.011
-0.68%
$ 10.94 million $ 5.82 million
Nov 17, 10 AM $ 0.011
+0.23%
$ 11.04 million $ 5.86 million
Nov 17, 9 AM $ 0.011
-0.04%
$ 11.01 million $ 5.83 million
Nov 17, 8 AM $ 0.011
-0.45%
$ 11.02 million $ 5.7 million
Nov 17, 7 AM $ 0.011
+0.50%
$ 11.02 million $ 5.69 million
Nov 17, 6 AM $ 0.0109
-3.36%
$ 10.89 million $ 5.65 million
Nov 17, 5 AM $ 0.0113
+0.43%
$ 11.33 million $ 5.69 million
Nov 17, 4 AM $ 0.0113
-5.05%
$ 11.28 million $ 5.59 million
Nov 17, 3 AM $ 0.0119
+1.28%
$ 11.88 million $ 5.58 million
Nov 17, 2 AM $ 0.0117
-0.33%
$ 11.73 million $ 5.74 million
Nov 17, 1 AM $ 0.0118
-2.45%
$ 11.76 million $ 5.76 million
Nov 17, 12 AM $ 0.0121
+0.00%
$ 12.05 million $ 5.97 million
Nov 16, 11 PM $ 0.0121
-0.74%
$ 12.06 million $ 6.21 million
Nov 16, 10 PM $ 0.0121
-0.12%
$ 12.15 million $ 6.34 million
Nov 16, 9 PM $ 0.0122
+0.16%
$ 12.16 million $ 6.29 million
Nov 16, 8 PM $ 0.0121
+0.37%
$ 12.14 million $ 6.21 million
Nov 16, 7 PM $ 0.0121
-0.54%
$ 12.09 million $ 6.14 million
Nov 16, 6 PM $ 0.0122
+0.71%
$ 12.16 million $ 6.1 million
Nov 16, 5 PM $ 0.0121
-0.78%
$ 12.07 million $ 6.1 million
Nov 16, 4 PM $ 0.0122
-0.25%
$ 12.17 million $ 6.02 million
Nov 16, 3 PM $ 0.0122
+0.45%
$ 12.21 million $ 6.11 million
Nov 16, 2 PM $ 0.0122
+1.13%
$ 12.16 million $ 6.13 million
Nov 16, 1 PM $ 0.012
-0.74%
$ 12.02 million $ 6.08 million
Nov 16, 12 PM $ 0.0121
+0.04%
$ 12.14 million $ 6.03 million
Nov 16, 11 AM $ 0.0122
-0.41%
$ 12.18 million $ 6.21 million
Nov 16, 10 AM $ 0.0122
-0.16%
$ 12.21 million $ 6.32 million
Nov 16, 9 AM $ 0.0122
+0.33%
$ 12.25 million $ 6.59 million
Nov 16, 8 AM $ 0.0122
-0.37%
$ 12.21 million $ 6.78 million
Nov 16, 7 AM $ 0.0123
+0.04%
$ 12.25 million $ 6.98 million
Nov 16, 6 AM $ 0.0123
+0.25%
$ 12.25 million $ 7.25 million
Nov 16, 5 AM $ 0.0122
+1.57%
$ 12.25 million $ 7.24 million
Nov 16, 4 AM $ 0.0121
-1.06%
$ 12.07 million $ 7.36 million
Nov 16, 3 AM $ 0.0122
-0.33%
$ 12.21 million $ 7.25 million
Nov 16, 2 AM $ 0.0122
+0.33%
$ 12.25 million $ 7.29 million
Nov 16, 1 AM $ 0.0122
+0.12%
$ 12.21 million $ 7.39 million
Nov 16, 12 AM $ 0.0122
+0.58%
$ 12.2 million $ 7.43 million
Nov 15, 11 PM $ 0.0121
-0.29%
$ 12.05 million $ 7.4 million
Nov 15, 10 PM $ 0.0122
+0.74%
$ 12.16 million $ 7.51 million
Nov 15, 9 PM $ 0.0121
-1.19%
$ 12.07 million $ 7.38 million
Nov 15, 8 PM $ 0.0122
+1.50%
$ 12.21 million $ 7.3 million
Nov 15, 7 PM $ 0.012
-0.37%
$ 12.03 million $ 7.27 million
Nov 15, 6 PM $ 0.0121
-0.54%
$ 12.07 million $ 7.39 million
Nov 15, 5 PM $ 0.0121
-1.86%
$ 12.14 million $ 7.41 million
Nov 15, 4 PM $ 0.0124
-0.16%
$ 12.2 million $ 7.47 million
Nov 15, 3 PM $ 0.0124
+0.28%
$ 12.39 million $ 7.51 million
Nov 15, 2 PM $ 0.0124
-0.84%
$ 12.36 million $ 7.5 million
Nov 15, 1 PM $ 0.0125
-0.32%
$ 12.46 million $ 7.35 million