Beamable Network Historical Data

BMB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0199
+0.58%
$ 19.87 million $ 12.68 million
Nov 13, 11 AM $ 0.0197
+0.22%
$ 19.74 million $ 12.12 million
Nov 13, 10 AM $ 0.0197
-4.06%
$ 19.69 million $ 11.49 million
Nov 13, 9 AM $ 0.0205
-7.34%
$ 20.52 million $ 10.87 million
Nov 13, 8 AM $ 0.0221
-14.28%
$ 22.15 million $ 5.02 million
Nov 13, 7 AM $ 0.0259
-5.07%
$ 25.85 million $ 9.24 million
Nov 13, 6 AM $ 0.0272
-0.15%
$ 27.23 million $ 8.8 million
Nov 13, 5 AM $ 0.0273
-0.40%
$ 27.27 million $ 8.49 million
Nov 13, 4 AM $ 0.0274
+0.11%
$ 27.39 million $ 8.22 million
Nov 13, 3 AM $ 0.0274
-0.22%
$ 27.37 million $ 7.96 million
Nov 13, 2 AM $ 0.0274
-0.04%
$ 27.44 million $ 3.56 million
Download