Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00426
+0.00%
$ 4.26 million $ 51,094
12:33 AM $ 0.00426
+0.00%
$ 4.26 million $ 51,286
12:31 AM $ 0.00431
+0.00%
$ 4.26 million $ 51,684
12:18 AM $ 0.00431
+0.00%
$ 4.31 million $ 56,860
12:17 AM $ 0.00434
-2.03%
$ 4.31 million $ 56,860
12:13 AM $ 0.00426
+0.00%
$ 4.26 million $ 58,455
12:12 AM $ 0.00427
+0.00%
$ 4.26 million $ 55,234
12:10 AM $ 0.00442
+0.00%
$ 4.26 million $ 55,367
11:57 PM $ 0.00425
+0.00%
$ 4.25 million $ 57,672
10:59 PM $ 0.0042
+0.00%
$ 4.2 million $ 58,748
10:49 PM $ 0.00428
+0.00%
$ 4.28 million $ 56,047
10:37 PM $ 0.00416
+0.00%
$ 4.16 million $ 57,653
10:34 PM $ 0.00417
-1.88%
$ 4.17 million $ 55,975
10:08 PM $ 0.00437
+0.23%
$ 4.37 million $ 66,823
9:40 PM $ 0.00443
+0.00%
$ 4.48 million $ 68,742
9:28 PM $ 0.00448
+0.00%
$ 4.48 million $ 72,717
9:00 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,691
8:59 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,691
8:51 PM $ 0.0046
+0.00%
$ 4.6 million $ 75,448
8:38 PM $ 0.00468
+0.00%
$ 4.68 million $ 75,930
8:20 PM $ 0.00486
+0.00%
$ 4.87 million $ 78,758
8:14 PM $ 0.00487
+0.00%
$ 4.87 million $ 78,408
8:13 PM $ 0.00487
+1.46%
$ 4.87 million $ 78,364
8:11 PM $ 0.00474
+0.00%
$ 4.87 million $ 76,010
7:36 PM $ 0.00473
+0.00%
$ 4.73 million $ 80,226
7:35 PM $ 0.0048
+0.00%
$ 4.73 million $ 80,226
7:16 PM $ 0.00483
+0.00%
$ 4.83 million $ 81,634
7:10 PM $ 0.00469
+0.00%
$ 4.68 million $ 81,843
7:08 PM $ 0.00468
+0.00%
$ 4.68 million $ 79,223
7:01 PM $ 0.00469
+0.00%
$ 4.69 million $ 82,812
6:12 PM $ 0.0049
+0.00%
$ 4.9 million $ 77,402
6:08 PM $ 0.0048
+0.00%
$ 4.8 million $ 81,604
6:06 PM $ 0.00468
+1.74%
$ 4.8 million $ 77,821
6:01 PM $ 0.0047
+0.00%
$ 4.7 million $ 78,144
5:21 PM $ 0.0047
-6.93%
$ 4.7 million $ 83,535
3:28 PM $ 0.00485
+0.00%
$ 4.85 million $ 102,610
1:18 PM $ 0.00484
+0.00%
$ 4.84 million $ 113,942
1:17 PM $ 0.00483
+0.00%
$ 4.84 million $ 113,941
8:53 AM $ 0.00477
+0.00%
$ 4.77 million $ 142,981
8:26 AM $ 0.00475
+0.00%
$ 4.75 million $ 144,252
8:15 AM $ 0.00481
-1.84%
$ 4.82 million $ 147,425
7:28 AM $ 0.00482
+0.00%
$ 4.82 million $ 144,452
7:27 AM $ 0.00502
+0.00%
$ 4.82 million $ 151,364
7:26 AM $ 0.00502
+0.00%
$ 4.82 million $ 151,364
7:23 AM $ 0.00502
+0.00%
$ 5.02 million $ 151,304
7:20 AM $ 0.00502
+0.00%
$ 5.02 million $ 151,465
7:06 AM $ 0.00502
+0.00%
$ 5.02 million $ 151,581
6:53 AM $ 0.00517
+0.00%
$ 5.17 million $ 153,881
4:07 AM $ 0.00504
-2.51%
$ 5.04 million $ 149,737
4:02 AM $ 0.00515
+3.00%
$ 5.15 million $ 153,626
Download