Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pochita Historical Data

POCHITA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.00024
+2.69%
$240,048 $97,329
Jun 5, 2025 $0.000233
-9.93%
$233,148 $100,628
Jun 4, 2025 $0.000259
-2.42%
$258,577 $98,619
Jun 3, 2025 $0.000265
+3.19%
$265,473 $99,076
Jun 2, 2025 $0.000257
-5.81%
$257,052 $101,783
Jun 1, 2025 $0.000273
+2.33%
$272,506 $98,175
May 31, 2025 $0.000266
-1.82%
$266,400 $98,155
May 30, 2025 $0.000271
-6.39%
$271,335 $100,155
May 29, 2025 $0.000289
-4.79%
$289,291 $111,865
May 28, 2025 $0.000304
+2.01%
$303,986 $114,993
May 27, 2025 $0.000298
-3.14%
$297,992 $107,555
May 26, 2025 $0.000307
-5.26%
$307,033 $116,442
May 25, 2025 $0.000324
-1.52%
$324,114 $116,092
May 24, 2025 $0.000329
-2.71%
$329,222 $115,165
May 23, 2025 $0.000338
+8.77%
$338,207 $113,540
May 22, 2025 $0.000311
-2.66%
$310,924 $112,901
May 21, 2025 $0.000319
-1.55%
$319,421 $116,032
May 20, 2025 $0.000325
+1.58%
$324,590 $114,067
May 19, 2025 $0.00032
-10.82%
$319,925 $110,174
May 18, 2025 $0.000359
+7.14%
$359,438 $112,880
May 17, 2025 $0.000335
-9.45%
$335,451 $110,981
May 16, 2025 $0.000371
+1.72%
$371,056 $116,691
May 15, 2025 $0.000365
-4.80%
$364,787 $114,272
May 14, 2025 $0.000383
-12.02%
$382,865 $119,802
May 13, 2025 $0.000435
+6.92%
$435,092 $123,959
May 12, 2025 $0.000407
+10.03%
$407,329 $131,390
May 11, 2025 $0.00037
+6.89%
$370,407 $119,536
May 10, 2025 $0.000346
+8.58%
$346,354 $122,401
May 9, 2025 $0.000319
+5.78%
$319,044 $110,086
May 8, 2025 $0.000302
+13.97%
$301,690 $112,177
May 7, 2025 $0.000265
+0.10%
$265,208 $113,657
May 6, 2025 $0.000265
-1.08%
$264,919 $109,455
May 5, 2025 $0.000267
+1.03%
$266,500 $114,465
May 4, 2025 $0.000264
-3.34%
$263,642 $111,482
May 3, 2025 $0.000273
-5.41%
$272,641 $131,572
May 2, 2025 $0.000288
-4.58%
$288,333 $136,545
May 1, 2025 $0.000306
+3.50%
$302,211 $135,286
Apr 30, 2025 $0.000293
-2.30%
$293,086 $146,781
Apr 29, 2025 $0.000301
-7.89%
$300,731 $82,311
Apr 28, 2025 $0.000327
-20.77%
$327,037 $149,297
Apr 27, 2025 $0.000413
+8.91%
$412,770 $146,122
Apr 26, 2025 $0.000378
-8.40%
$378,109 $170,146
Apr 25, 2025 $0.00041
+55.35%
$409,796 $67,300
Apr 24, 2025 $0.000263
-1.39%
$262,820 $72,316
Apr 23, 2025 $0.000267
-1.93%
$266,530 $126,174
Apr 22, 2025 $0.000272
+16.03%
$271,766 $120,389
Apr 21, 2025 $0.000235
-7.19%
$234,705 $59,273
Apr 20, 2025 $0.000253
+0.43%
$252,753 $122,524
Apr 19, 2025 $0.000248
-2.86%
$247,699 $62,783
Apr 18, 2025 $0.000255
-0.45%
$255,001 $129,651