Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pochita Historical Data

POCHITA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.000256
+1.56%
$256,139 $127,574
Apr 16, 2025 $0.000252
+6.43%
$252,217 $124,443
Apr 15, 2025 $0.000237
-3.59%
$236,969 $135,506
Apr 14, 2025 $0.000247
+3.16%
$246,825 $123,166
Apr 13, 2025 $0.000239
-9.96%
$239,272 $127,309
Apr 12, 2025 $0.000264
+10.57%
$263,550 $124,915
Apr 11, 2025 $0.000237
+11.74%
$237,274 $119,023
Apr 10, 2025 $0.000212
-6.57%
$212,341 $121,503
Apr 9, 2025 $0.000227
+12.30%
$227,272 $181,278
Apr 8, 2025 $0.000202
-7.49%
$202,360 $215,954
Apr 7, 2025 $0.000219
-5.10%
$219,214 $215,474
Apr 6, 2025 $0.000231
-8.33%
$231,061 $195,438
Apr 5, 2025 $0.000252
+0.01%
$252,059 $215,354
Apr 4, 2025 $0.000252
+1.44%
$251,765 $219,762
Apr 3, 2025 $0.000247
-1.98%
$247,207 $194,876
Apr 2, 2025 $0.000252
-6.00%
$252,217 $196,102
Apr 1, 2025 $0.000268
+5.53%
$268,317 $205,865
Mar 31, 2025 $0.000254
-7.46%
$254,254 $205,998
Mar 30, 2025 $0.000275
-2.58%
$274,865 $186,895
Mar 29, 2025 $0.000282
+8.14%
$282,147 $201,145
Mar 28, 2025 $0.000261
-9.78%
$260,981 $223,868
Mar 27, 2025 $0.000289
-1.89%
$289,241 $173,660
Mar 26, 2025 $0.000295
-1.89%
$294,817 $160,312
Mar 25, 2025 $0.0003
-20.48%
$300,483 $165,194
Mar 24, 2025 $0.000378
+18.44%
$377,772 $156,302
Mar 23, 2025 $0.000319
-0.84%
$319,326 $185,715
Mar 22, 2025 $0.000322
+10.84%
$322,046 $178,730
Mar 21, 2025 $0.000291
+2.22%
$290,544 $201,117
Mar 20, 2025 $0.000284
-8.75%
$284,237 $177,849
Mar 19, 2025 $0.000312
+18.51%
$311,693 $202,204
Mar 18, 2025 $0.000263
-6.42%
$263,467 $182,802
Mar 17, 2025 $0.000282
-1.03%
$281,884 $192,522
Mar 16, 2025 $0.000285
-3.24%
$284,918 $184,968
Mar 15, 2025 $0.000294
-10.19%
$294,455 $159,880
Mar 14, 2025 $0.000317
+15.26%
$316,754 $194,836
Mar 13, 2025 $0.000275
+2.95%
$274,821 $191,302
Mar 12, 2025 $0.000267
+1.08%
$267,462 $191,419
Mar 11, 2025 $0.000264
+9.87%
$264,359 $552,975
Mar 10, 2025 $0.000241
-15.39%
$240,612 $1.4 million
Mar 9, 2025 $0.000284
-19.07%
$284,371 $1.16 million
Mar 8, 2025 $0.000351
-2.48%
$351,492 $977,083
Mar 7, 2025 $0.00036
-1.39%
$360,497 $972,943
Mar 6, 2025 $0.000366
+0.10%
$365,599 $846,138
Mar 5, 2025 $0.000365
+6.87%
$365,321 $891,411
Mar 4, 2025 $0.000342
-4.15%
$341,876 $870,442
Mar 3, 2025 $0.000357
-18.19%
$356,881 $920,335
Mar 2, 2025 $0.000436
+16.24%
$436,009 $864,039
Mar 1, 2025 $0.000375
-1.51%
$374,932 $787,186
Feb 28, 2025 $0.000381
+3.62%
$380,666 $872,098
Feb 27, 2025 $0.000367
+4.03%
$367,378 $893,213