POW Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅322
-4.17%
$ -- $ 14
Apr 18, 2024 $ 0.0₅4
+0.00%
$ 2,000 $ 5
Apr 17, 2024 $ 0.0₅4
+158.06%
$ 2,000 $ 63
Apr 16, 2024 $ 0.0₅155
-84.50%
$ 775 $ 85
Apr 15, 2024 $ 0.00001
+20.63%
$ 5,000 $ 42
Apr 14, 2024 $ 0.0₅829
+0.36%
$ 4,145 $ 35
Apr 13, 2024 $ 0.0₅826
-35.32%
$ 4,130 $ 31
Apr 12, 2024 $ 0.0000128
+54.41%
$ 6,385 $ 72
Apr 11, 2024 $ 0.0000159
+4.87%
$ 7,970 $ 7
Apr 10, 2024 $ 0.0₅8
-52.38%
$ 4,000 $ 32
Apr 9, 2024 $ 0.0000168
+0.36%
$ 8,400 $ 157
Apr 8, 2024 $ 0.0000167
-22.68%
$ 8,370 $ 446
Apr 7, 2024 $ 0.0000217
-0.18%
$ 10,825 $ 6
Apr 6, 2024 $ 0.0000217
-9.51%
$ 10,845 $ 227
Apr 5, 2024 $ 0.000024
+8.91%
$ 11,985 $ 405
Apr 4, 2024 $ 0.000022
-14.82%
$ 11,005 $ 237
Apr 3, 2024 $ 0.0000258
+16.40%
$ 12,920 $ 364
Apr 2, 2024 $ 0.0000222
-25.98%
$ 11,100 $ 214
Apr 1, 2024 $ 0.00003
-2.98%
$ 14,995 $ 120
Mar 31, 2024 $ 0.0000309
-0.26%
$ 15,455 $ 80
Mar 30, 2024 $ 0.000031
-7.22%
$ 15,495 $ 207
Mar 29, 2024 $ 0.0000334
-9.73%
$ 16,700 $ 802
Mar 28, 2024 $ 0.000037
+12.19%
$ 18,500 $ 311
Mar 27, 2024 $ 0.000033
+9.93%
$ 16,490 $ 67
Mar 26, 2024 $ 0.00003
-7.35%
$ 15,000 $ 915
Mar 25, 2024 $ 0.0000324
+4.49%
$ 16,190 $ 310
Mar 24, 2024 $ 0.000031
+21.24%
$ 15,495 $ 532
Mar 23, 2024 $ 0.0000328
+31.21%
$ 16,395 $ 708
Mar 22, 2024 $ 0.000025
+0.04%
$ 12,495 $ 329
Mar 21, 2024 $ 0.000025
+29.83%
$ 12,490 $ 510
Mar 20, 2024 $ 0.0000192
-10.93%
$ 9,620 $ 687
Mar 19, 2024 $ 0.0000216
-1.50%
$ 10,800 $ 391
Mar 18, 2024 $ 0.0000317
-22.73%
$ 15,840 $ 2,770
Mar 17, 2024 $ 0.0000339
-12.44%
$ 16,925 $ 678
Mar 16, 2024 $ 0.0000387
+11.09%
$ 19,330 $ 1,434
Mar 15, 2024 $ 0.0000348
-12.96%
$ 17,400 $ 4,518
Mar 14, 2024 $ 0.00004
+2.51%
$ 19,990 $ 3,422
Mar 13, 2024 $ 0.000038
+9.73%
$ 19,000 $ 5,533
Mar 12, 2024 $ 0.0000346
-17.57%
$ 17,315 $ 3,646
Mar 11, 2024 $ 0.000042
+23.56%
$ 21,005 $ 3,397
Mar 10, 2024 $ 0.000034
-5.56%
$ 17,000 $ 1,553
Mar 9, 2024 $ 0.000036
+12.57%
$ 18,000 $ 1,995
Mar 8, 2024 $ 0.000032
+10.39%
$ 15,990 $ 3,100
Mar 7, 2024 $ 0.000029
-5.51%
$ 14,485 $ 866
Mar 6, 2024 $ 0.0000307
-1.35%
$ 15,330 $ 612
Mar 5, 2024 $ 0.0000311
-18.98%
$ 15,540 $ 6,629
Mar 4, 2024 $ 0.0000384
-17.66%
$ 19,180 $ 1,989
Mar 3, 2024 $ 0.0000466
+7.72%
$ 23,295 $ 1,252
Mar 2, 2024 $ 0.0000468
+8.06%
$ 23,385 $ 2,633
Mar 1, 2024 $ 0.0000433
-13.42%
$ 21,640 $ 5,165
Download