BLOCKESG Historical Data

BESG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 9, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 8, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 7, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 6, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 5, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 4, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 3, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 2, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Aug 1, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 31, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 30, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 29, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 28, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 27, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 26, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 25, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 24, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 23, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 22, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 21, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 20, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 19, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 18, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 17, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0.1
Jul 16, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 8
Jul 15, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 2
Jul 14, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 2
Jul 13, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jul 12, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jul 11, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jul 10, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jul 9, 2025 $ 0.187
+132.00%
$ 1.87 billion $ 0
Jul 8, 2025 $ 0.0806
-56.90%
$ 805.51 million $ 14
Jul 7, 2025 $ 0.187
+0.51%
$ 1.87 billion $ 269
Jul 6, 2025 $ 0.186
+0.00%
$ 1.86 billion $ 0
Jul 5, 2025 $ 0.186
-0.51%
$ 1.86 billion $ 0
Jul 4, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jul 3, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jul 2, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jul 1, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jun 30, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jun 29, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 0
Jun 28, 2025 $ 0.187
-0.42%
$ 1.87 billion $ 0
Jun 27, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 8
Jun 26, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 8
Jun 25, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 8
Jun 24, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 8
Jun 23, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 19
Jun 22, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 1