BLOCKESG Historical Data

BESG Page 3
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.188
+0.00%
$1.88 billion $1
Jun 20, 2025 $0.188
+0.00%
$1.88 billion $1
Jun 19, 2025 $0.188
+0.00%
$1.88 billion $1
Jun 18, 2025 $0.188
+0.00%
$1.88 billion $1
Jun 17, 2025 $0.188
+0.00%
$1.88 billion $1
Jun 16, 2025 $0.188
+133.03%
$1.88 billion $1
Jun 15, 2025 $0.0805
-0.69%
$805.4 million $169
Jun 14, 2025 $0.0811
+0.00%
$811 million $18
Jun 13, 2025 $0.0811
-63.13%
$811 million $18
Jun 12, 2025 $0.22
+0.00%
$2.2 billion $10
Jun 11, 2025 $0.22
+0.00%
$2.2 billion $10
Jun 10, 2025 $0.22
+0.00%
$2.2 billion $10
Jun 9, 2025 $0.22
+173.12%
$2.2 billion $10
Jun 8, 2025 $0.0805
-70.17%
$805.4 million $0
Jun 7, 2025 $0.27
+0.00%
$2.7 billion $2,285
Jun 6, 2025 $0.27
+0.00%
$2.7 billion $10
Jun 5, 2025 $0.133
+0.00%
$1.33 billion $4
Jun 4, 2025 $0.133
+0.00%
$1.33 billion $4
Jun 3, 2025 $0.133
+0.00%
$1.33 billion $4
Jun 2, 2025 $0.133
+0.00%
$1.33 billion $4
Jun 1, 2025 $0.133
+0.00%
$1.33 billion $4
May 31, 2025 $0.22
+0.00%
$2.2 billion $14
May 30, 2025 $0.22
+0.00%
$2.2 billion $14
May 29, 2025 $0.126
+0.00%
$1.26 billion $11
May 28, 2025 $0.126
+0.99%
$1.26 billion $826
May 27, 2025 $0.125
+0.00%
$1.25 billion $47
May 26, 2025 $0.227
+0.00%
$2.27 billion $0.01
May 25, 2025 $0.227
+0.00%
$2.27 billion $1
May 24, 2025 $0.227
+31.43%
$2.27 billion $1
May 23, 2025 $0.173
-36.04%
$1.73 billion $13
May 22, 2025 $0.3
+173.10%
$3 billion $109
May 21, 2025 $0.11
+6.68%
$1.1 billion $6
May 20, 2025 $0.103
-53.69%
$1.03 billion $20
May 19, 2025 $0.17
+0.00%
$1.7 billion $2
May 18, 2025 $0.17
+17.15%
$1.7 billion $19
May 17, 2025 $0.145
-19.43%
$1.45 billion $10
May 16, 2025 $0.18
+28.04%
$1.8 billion $158
May 15, 2025 $0.141
-51.13%
$1.41 billion $211
May 14, 2025 $0.101
-33.17%
$1.01 billion $44
May 13, 2025 $0.151
+250.03%
$1.51 billion $1,467
May 12, 2025 $0.043
-36.31%
$430.32 million $13
May 11, 2025 $0.0676
-0.05%
$675.93 million $48
May 10, 2025 $0.0677
-0.15%
$676.86 million $52
May 9, 2025 $0.0969
-1.57%
$968.8 million $1,567
May 8, 2025 $0.056
-38.54%
$560.04 million $429
May 7, 2025 $0.14
+2.23K%
$1.4 billion $14,411
May 6, 2025 $0.00602
+5.16%
$60.15 million $28
May 5, 2025 $0.00571
+51.74%
$57.13 million $283
May 4, 2025 $0.00377
+0.00%
$37.65 million $0.001
May 3, 2025 $0.00899
-0.03%
$89.92 million $26