BLOCKESG Historical Data

BESG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.59
-6.35%
$ 5.9 billion $ 6,469
Jan 21, 2025 $ 0.63
+14.54%
$ 6.3 billion $ 2,272
Jan 20, 2025 $ 0.55
-17.91%
$ 5.5 billion $ 10,122
Jan 19, 2025 $ 0.67
+11.66%
$ 6.7 billion $ 129
Jan 18, 2025 $ 0.48
-40.00%
$ 4.8 billion $ 2,797
Jan 17, 2025 $ 0.978
-3.93%
$ 9.78 billion $ 2,062
Jan 16, 2025 $ 1.22
+79.67%
$ 12.2 billion $ 1.71 million
Jan 15, 2025 $ 0.679
-6.98%
$ 6.79 billion $ 6,102
Download