BLOCKESG Historical Data

BESG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.59
-6.35%
$5.9 billion $6,469
Jan 21, 2025 $0.63
+14.54%
$6.3 billion $2,272
Jan 20, 2025 $0.55
-17.91%
$5.5 billion $10,122
Jan 19, 2025 $0.67
+11.66%
$6.7 billion $129
Jan 18, 2025 $0.48
-40.00%
$4.8 billion $2,797
Jan 17, 2025 $0.978
-3.93%
$9.78 billion $2,062
Jan 16, 2025 $1.22
+79.67%
$12.2 billion $1.71 million
Jan 15, 2025 $0.679
-6.98%
$6.79 billion $6,102
Download