BLOCKESG Historical Data

BESG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.35
+74.44%
$ 3.5 billion $ 2,156
Mar 12, 2025 $ 0.201
-30.82%
$ 2.01 billion $ 2,457
Mar 11, 2025 $ 0.29
-3.33%
$ 2.9 billion $ 2,700
Mar 10, 2025 $ 0.3
-25.00%
$ 3 billion $ 100
Mar 9, 2025 $ 0.4
+0.00%
$ 4 billion $ 3,462
Mar 8, 2025 $ 0.4
+0.00%
$ 4 billion $ 200
Mar 7, 2025 $ 0.4
+0.00%
$ 4 billion $ 4
Mar 6, 2025 $ 0.4
-0.01%
$ 4 billion $ 401,767
Mar 5, 2025 $ 0.4
+42.86%
$ 4 billion $ 610,016
Mar 4, 2025 $ 0.28
-3.78%
$ 2.8 billion $ 2,525
Mar 3, 2025 $ 0.291
+35.34%
$ 2.91 billion $ 4,193
Mar 2, 2025 $ 0.215
-23.49%
$ 2.15 billion $ 0
Mar 1, 2025 $ 0.281
+0.36%
$ 2.81 billion $ 420
Feb 28, 2025 $ 0.215
+258.34%
$ 2.15 billion $ 3,401
Feb 27, 2025 $ 0.46
+39.39%
$ 4.6 billion $ 1,972
Feb 26, 2025 $ 0.33
-31.40%
$ 3.3 billion $ 2,386
Feb 25, 2025 $ 0.481
-1.83%
$ 4.81 billion $ 1,288
Feb 24, 2025 $ 0.49
-1.12%
$ 4.9 billion $ 927,337
Feb 23, 2025 $ 0.496
-11.51%
$ 4.96 billion $ 1.16 million
Feb 22, 2025 $ 0.56
+7.23%
$ 5.6 billion $ 1.13 million
Feb 21, 2025 $ 0.522
+0.00%
$ 5.22 billion $ 1,185
Feb 20, 2025 $ 0.57
+9.14%
$ 5.7 billion $ 3,507
Feb 19, 2025 $ 0.522
+0.00%
$ 5.22 billion $ 5,683
Feb 18, 2025 $ 0.522
+0.00%
$ 5.22 billion $ 3,794
Feb 17, 2025 $ 0.522
+0.00%
$ 5.22 billion $ 32
Feb 16, 2025 $ 0.522
-40.94%
$ 5.22 billion $ 918,915
Feb 15, 2025 $ 0.884
+76.59%
$ 8.84 billion $ 643,087
Feb 14, 2025 $ 0.501
-0.06%
$ 5.01 billion $ 3,796
Feb 13, 2025 $ 0.5
-2.94%
$ 5 billion $ 2,304
Feb 12, 2025 $ 0.516
+3.11%
$ 5.16 billion $ 8,008
Feb 11, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 149
Feb 10, 2025 $ 0.332
-38.72%
$ 3.32 billion $ 2,091
Feb 9, 2025 $ 0.542
+67.16%
$ 5.42 billion $ 2,109
Feb 8, 2025 $ 0.324
+24.76%
$ 3.24 billion $ 20
Feb 7, 2025 $ 0.26
-27.76%
$ 2.6 billion $ 19
Feb 6, 2025 $ 0.26
-3.02%
$ 2.6 billion $ 15
Feb 5, 2025 $ 0.268
-13.52%
$ 2.68 billion $ 296
Feb 4, 2025 $ 0.31
-5.23%
$ 3.1 billion $ 22
Feb 3, 2025 $ 0.327
-13.92%
$ 3.27 billion $ 1,741
Feb 2, 2025 $ 0.38
-2.55%
$ 3.8 billion $ 2,311
Feb 1, 2025 $ 0.277
-13.43%
$ 2.77 billion $ 1,244
Jan 31, 2025 $ 0.318
-15.15%
$ 3.18 billion $ 125
Jan 30, 2025 $ 0.375
+29.25%
$ 3.75 billion $ 12,157
Jan 29, 2025 $ 0.29
+3.56%
$ 2.9 billion $ 2,129
Jan 28, 2025 $ 0.28
-3.45%
$ 2.8 billion $ 4,295
Jan 27, 2025 $ 0.29
-12.70%
$ 2.9 billion $ 174
Jan 26, 2025 $ 0.332
-1.13%
$ 3.32 billion $ 1,474
Jan 25, 2025 $ 0.336
-38.90%
$ 3.36 billion $ 5,161
Jan 24, 2025 $ 0.55
-10.13%
$ 5.5 billion $ 7,685
Jan 23, 2025 $ 0.38
-35.59%
$ 3.8 billion $ 3,090