BLOCKESG Historical Data

BESG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.35
+74.44%
$3.5 billion $2,156
Mar 12, 2025 $0.201
-30.82%
$2.01 billion $2,457
Mar 11, 2025 $0.29
-3.33%
$2.9 billion $2,700
Mar 10, 2025 $0.3
-25.00%
$3 billion $100
Mar 9, 2025 $0.4
+0.00%
$4 billion $3,462
Mar 8, 2025 $0.4
+0.00%
$4 billion $200
Mar 7, 2025 $0.4
+0.00%
$4 billion $4
Mar 6, 2025 $0.4
-0.01%
$4 billion $401,767
Mar 5, 2025 $0.4
+42.86%
$4 billion $610,016
Mar 4, 2025 $0.28
-3.78%
$2.8 billion $2,525
Mar 3, 2025 $0.291
+35.34%
$2.91 billion $4,193
Mar 2, 2025 $0.215
-23.49%
$2.15 billion $0
Mar 1, 2025 $0.281
+0.36%
$2.81 billion $420
Feb 28, 2025 $0.215
+258.34%
$2.15 billion $3,401
Feb 27, 2025 $0.46
+39.39%
$4.6 billion $1,972
Feb 26, 2025 $0.33
-31.40%
$3.3 billion $2,386
Feb 25, 2025 $0.481
-1.83%
$4.81 billion $1,288
Feb 24, 2025 $0.49
-1.12%
$4.9 billion $927,337
Feb 23, 2025 $0.496
-11.51%
$4.96 billion $1.16 million
Feb 22, 2025 $0.56
+7.23%
$5.6 billion $1.13 million
Feb 21, 2025 $0.522
+0.00%
$5.22 billion $1,185
Feb 20, 2025 $0.57
+9.14%
$5.7 billion $3,507
Feb 19, 2025 $0.522
+0.00%
$5.22 billion $5,683
Feb 18, 2025 $0.522
+0.00%
$5.22 billion $3,794
Feb 17, 2025 $0.522
+0.00%
$5.22 billion $32
Feb 16, 2025 $0.522
-40.94%
$5.22 billion $918,915
Feb 15, 2025 $0.884
+76.59%
$8.84 billion $643,087
Feb 14, 2025 $0.501
-0.06%
$5.01 billion $3,796
Feb 13, 2025 $0.5
-2.94%
$5 billion $2,304
Feb 12, 2025 $0.516
+3.11%
$5.16 billion $8,008
Feb 11, 2025 $0.45
+0.00%
$4.5 billion $149
Feb 10, 2025 $0.332
-38.72%
$3.32 billion $2,091
Feb 9, 2025 $0.542
+67.16%
$5.42 billion $2,109
Feb 8, 2025 $0.324
+24.76%
$3.24 billion $20
Feb 7, 2025 $0.26
-27.76%
$2.6 billion $19
Feb 6, 2025 $0.26
-3.02%
$2.6 billion $15
Feb 5, 2025 $0.268
-13.52%
$2.68 billion $296
Feb 4, 2025 $0.31
-5.23%
$3.1 billion $22
Feb 3, 2025 $0.327
-13.92%
$3.27 billion $1,741
Feb 2, 2025 $0.38
-2.55%
$3.8 billion $2,311
Feb 1, 2025 $0.277
-13.43%
$2.77 billion $1,244
Jan 31, 2025 $0.318
-15.15%
$3.18 billion $125
Jan 30, 2025 $0.375
+29.25%
$3.75 billion $12,157
Jan 29, 2025 $0.29
+3.56%
$2.9 billion $2,129
Jan 28, 2025 $0.28
-3.45%
$2.8 billion $4,295
Jan 27, 2025 $0.29
-12.70%
$2.9 billion $174
Jan 26, 2025 $0.332
-1.13%
$3.32 billion $1,474
Jan 25, 2025 $0.336
-38.90%
$3.36 billion $5,161
Jan 24, 2025 $0.55
-10.13%
$5.5 billion $7,685
Jan 23, 2025 $0.38
-35.59%
$3.8 billion $3,090