牛来 Historical Data

牛来 Page 6
Download
Date Close Price change Market cap Trading volume
11:44 AM $0.0428
+9.02%
$-- $4.9 billion
11:43 AM $0.0407
-5.89%
$-- $5.11 billion
11:42 AM $0.0464
-8.61%
$-- $5.54 billion
11:41 AM $0.0542
+3.87%
$-- $6.76 billion
11:40 AM $0.0549
+20.71%
$-- $6.31 billion
11:39 AM $0.0451
-9.50%
$-- $5.74 billion
11:38 AM $0.0459
-15.39%
$-- $5.98 billion
11:37 AM $0.0537
-4.37%
$-- $6.26 billion
11:36 AM $0.053
+11.95%
$-- $6.83 billion
11:35 AM $0.0493
+12.17%
$-- $5.83 billion
11:34 AM $0.0429
+7.43%
$-- $4.89 billion
11:33 AM $0.0399
+31.21%
$-- $4.85 billion
11:32 AM $0.0314
-6.49%
$-- $3.93 billion
11:31 AM $0.036
+30.34%
$-- $4.54 billion
11:30 AM $0.0261
-28.05%
$-- $3.44 billion
11:29 AM $0.0348
+33.36%
$-- $3.93 billion
11:28 AM $0.0287
-9.14%
$-- $3.86 billion
11:27 AM $0.0285
-11.61%
$-- $3.81 billion
11:26 AM $0.0313
-2.25%
$-- $3.58 billion
11:25 AM $0.0323
-19.94%
$-- $4.16 billion
11:24 AM $0.0388
-20.18%
$-- $5.14 billion
11:23 AM $0.0457
+6.49%
$-- $5.21 billion
11:22 AM $0.0448
-20.28%
$-- $5.64 billion
11:21 AM $0.0565
+0.10%
$-- $7.35 billion
11:20 AM $0.0552
-4.87%
$-- $7.17 billion
11:19 AM $0.0584
-5.09%
$-- $6.85 billion
11:18 AM $0.0594
+3.55%
$-- $6.99 billion
11:17 AM $0.0557
+21.30%
$-- $6.9 billion
11:16 AM $0.0422
-0.88%
$-- $5.31 billion
11:15 AM $0.0437
+13.64%
$-- $5.14 billion
11:14 AM $0.0389
-3.82%
$-- $4.49 billion
11:13 AM $0.0388
-8.08%
$-- $5.17 billion
11:12 AM $0.045
+2.57%
$-- $5.95 billion
11:11 AM $0.0419
+1.83%
$-- $4.69 billion
11:10 AM $0.0412
-1.78%
$-- $5.27 billion
11:09 AM $0.0436
-6.16%
$-- $5.31 billion
11:08 AM $0.0502
+8.99%
$-- $5.72 billion
11:07 AM $0.0487
-7.84%
$-- $5.89 billion
11:06 AM $0.0535
+42.25%
$-- $6.18 billion
11:05 AM $0.0365
-13.83%
$-- $4.86 billion
11:04 AM $0.0444
-6.96%
$-- $5.63 billion
11:03 AM $0.0512
-3.39%
$-- $6.75 billion
11:02 AM $0.054
+15.41%
$-- $6.19 billion
11:01 AM $0.0438
+5.88%
$-- $4.98 billion
11:00 AM $0.0415
-18.64%
$-- $5.46 billion
10:59 AM $0.0477
+3.85%
$-- $5.89 billion
10:58 AM $0.0491
-9.49%
$-- $5.67 billion
10:57 AM $0.0554
+3.36%
$-- $6.41 billion
10:56 AM $0.0559
-16.36%
$-- $7.32 billion
10:55 AM $0.0674
-14.34%
$-- $8.31 billion