牛来 Historical Data

牛来 Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.0773
+3.05%
$-- $9.82 billion
10:53 AM $0.0725
-6.79%
$-- $8.87 billion
10:52 AM $0.0813
+26.20%
$-- $9.44 billion
10:51 AM $0.0609
-2.08%
$-- $7.14 billion
10:50 AM $0.0622
+39.03%
$-- $7.13 billion
10:49 AM $0.0429
+28.98%
$-- $4.8 billion
10:48 AM $0.033
+0.81%
$-- $3.66 billion
10:47 AM $0.0354
-16.68%
$-- $4.54 billion
10:46 AM $0.0403
-26.02%
$-- $5.08 billion
10:45 AM $0.0585
-2.00%
$-- $7.09 billion
10:44 AM $0.062
+2.42%
$-- $7.24 billion
10:43 AM $0.0582
-7.48%
$-- $6.71 billion
10:42 AM $0.065
+32.27%
$-- $7.83 billion
10:41 AM $0.0493
-11.45%
$-- $6.37 billion
10:40 AM $0.0537
-9.29%
$-- $7.13 billion
10:39 AM $0.057
+42.26%
$-- $6.61 billion
10:38 AM $0.0425
-19.57%
$-- $4.76 billion
10:37 AM $0.0516
+19.83%
$-- $6.52 billion
10:36 AM $0.0404
+3.95%
$-- $4.94 billion
10:35 AM $0.0405
+17.12%
$-- $4.64 billion
10:34 AM $0.0341
-14.53%
$-- $3.97 billion
10:33 AM $0.0394
-10.42%
$-- $5.04 billion
10:32 AM $0.0414
-5.41%
$-- $4.74 billion
10:31 AM $0.0419
+17.66%
$-- $4.88 billion
10:30 AM $0.0345
-10.62%
$-- $4.42 billion
10:29 AM $0.0373
-13.27%
$-- $4.9 billion
10:28 AM $0.0436
-1.33%
$-- $5.71 billion
10:27 AM $0.0414
+21.22%
$-- $4.91 billion
10:26 AM $0.0375
-6.24%
$-- $4.34 billion
10:25 AM $0.0427
-2.54%
$-- $5.28 billion
10:24 AM $0.0458
-1.14%
$-- $6.01 billion
10:23 AM $0.0443
+25.73%
$-- $5.77 billion
10:22 AM $0.0365
-22.30%
$-- $4.5 billion
10:21 AM $0.0481
+10.67%
$-- $6.18 billion
10:20 AM $0.0427
-1.46%
$-- $5.57 billion
10:19 AM $0.0467
+38.19%
$-- $5.5 billion
10:18 AM $0.0358
-19.36%
$-- $4.48 billion
10:17 AM $0.047
-30.42%
$-- $6.23 billion
10:16 AM $0.069
-1.99%
$-- $8.46 billion
10:15 AM $0.0744
+23.25%
$-- $8.93 billion
10:14 AM $0.0645
+5.42%
$-- $8.28 billion
10:13 AM $0.0614
-1.19%
$-- $7.35 billion
10:12 AM $0.0604
+4.11%
$-- $6.95 billion
10:11 AM $0.0545
+10.86%
$-- $7.2 billion
10:10 AM $0.0461
+4.38%
$-- $5.26 billion
10:09 AM $0.0413
+14.68%
$-- $5.25 billion
10:08 AM $0.0355
-0.62%
$-- $4.02 billion
10:07 AM $0.0368
-8.71%
$-- $4.73 billion
10:06 AM $0.039
+20.40%
$-- $4.58 billion
10:05 AM $0.0315
-6.30%
$-- $3.65 billion