牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume
10:04 AM $0.0307
-1.31%
$-- $4.15 billion
10:03 AM $0.0291
-17.09%
$-- $3.95 billion
10:02 AM $0.0342
+23.50%
$-- $4.11 billion
10:01 AM $0.0292
+1.23%
$-- $3.58 billion
10:00 AM $0.026
-16.94%
$-- $3.43 billion
9:59 AM $0.0342
+8.32%
$-- $3.79 billion
9:58 AM $0.0285
+5.82%
$-- $3.46 billion
9:57 AM $0.0294
-20.91%
$-- $3.91 billion
9:56 AM $0.0355
+14.32%
$-- $4.29 billion
9:55 AM $0.033
+3.43%
$-- $4.04 billion
9:54 AM $0.0322
-5.96%
$-- $4.03 billion
9:53 AM $0.0332
+3.27%
$-- $3.92 billion
9:52 AM $0.0295
+24.52%
$-- $3.43 billion
9:51 AM $0.0265
+4.37%
$-- $3.33 billion
9:50 AM $0.026
-20.21%
$-- $3.14 billion
9:49 AM $0.0349
+6.08%
$-- $4.47 billion
9:48 AM $0.034
+3.72%
$-- $4.57 billion
9:47 AM $0.0316
-7.63%
$-- $4.09 billion
9:46 AM $0.0325
+1.48%
$-- $4.05 billion
9:45 AM $0.0338
-28.51%
$-- $4.33 billion
9:44 AM $0.0477
+35.58%
$-- $5.49 billion
9:43 AM $0.0359
+2.60%
$-- $4.38 billion
9:42 AM $0.0323
-15.07%
$-- $4.33 billion
9:41 AM $0.0347
+0.63%
$-- $4.26 billion
9:40 AM $0.0348
-13.08%
$-- $4.34 billion
9:39 AM $0.0408
-14.87%
$-- $5.32 billion
9:38 AM $0.0484
+4.36%
$-- $6.24 billion
9:37 AM $0.0453
-4.78%
$-- $5.59 billion
9:36 AM $0.0465
+19.23%
$-- $5.25 billion
9:35 AM $0.0394
-4.03%
$-- $5.26 billion
9:34 AM $0.0416
+54.03%
$-- $4.65 billion
9:33 AM $0.0258
+3.23%
$-- $3.41 billion
9:32 AM $0.0263
-6.82%
$-- $3.47 billion
9:31 AM $0.0254
+18.48%
$-- $3.17 billion
9:30 AM $0.0211
-4.74%
$-- $2.56 billion
9:29 AM $0.025
-15.44%
$-- $3.14 billion
9:28 AM $0.0293
-4.37%
$-- $3.65 billion
9:27 AM $0.0281
-14.92%
$-- $3.68 billion
9:26 AM $0.0344
+15.41%
$-- $4.19 billion
9:25 AM $0.0267
-20.07%
$-- $3.26 billion
9:24 AM $0.0355
+17.84%
$-- $4.04 billion
9:23 AM $0.0314
+18.71%
$-- $3.73 billion
9:22 AM $0.0294
-33.10%
$-- $3.98 billion
9:21 AM $0.04
+3.95%
$-- $5 billion
9:20 AM $0.0386
-3.60%
$-- $4.62 billion
9:19 AM $0.0409
+8.63%
$-- $5.01 billion
9:18 AM $0.0413
+22.09%
$-- $4.61 billion
9:17 AM $0.0317
+22.58%
$-- $3.54 billion
9:16 AM $0.027
+10.79%
$-- $3.33 billion
9:15 AM $0.0265
-3.87%
$-- $3.18 billion