牛来 Historical Data

牛来 Page 9
Download
Date Close Price change Market cap Trading volume
9:14 AM $0.0266
-3.65%
$-- $3.09 billion
9:13 AM $0.0286
+0.95%
$-- $3.87 billion
9:12 AM $0.031
+97.11%
$-- $3.45 billion
9:11 AM $0.0156
+80.85%
$-- $1.86 billion
9:10 AM $0.00842
-11.43%
$-- $1.05 billion
9:09 AM $0.0111
-11.62%
$-- $1.32 billion
9:08 AM $0.0118
-1.32%
$-- $1.65 billion
9:07 AM $0.0125
+35.37%
$-- $1.32 billion
9:06 AM $0.00872
+7.28%
$-- $882.44 million
9:05 AM $0.00716
-20.74%
$-- $727.54 million
9:04 AM $0.0101
-27.75%
$-- $1.41 billion
9:03 AM $0.0146
-35.81%
$-- $1.86 billion
9:02 AM $0.0253
-0.20%
$-- $2.86 billion
9:01 AM $0.023
-8.85%
$-- $2.83 billion
9:00 AM $0.0251
+56.88%
$-- $2.76 billion
8:59 AM $0.0184
-9.01%
$-- $2.46 billion
8:58 AM $0.0186
-16.30%
$-- $2.11 billion
8:57 AM $0.0241
+17.37%
$-- $2.64 billion
8:56 AM $0.0213
-26.91%
$-- $2.35 billion
8:55 AM $0.0284
-3.23%
$-- $3.44 billion
8:54 AM $0.0261
+17.15%
$-- $2.98 billion
8:53 AM $0.0219
-11.62%
$-- $2.72 billion
8:52 AM $0.0248
-2.07%
$-- $3.08 billion
8:51 AM $0.026
-19.86%
$-- $3.19 billion
8:50 AM $0.0298
+19.23%
$-- $3.54 billion
8:49 AM $0.0222
-1.91%
$-- $2.48 billion
8:48 AM $0.0208
-10.81%
$-- $2.61 billion
8:47 AM $0.021
-9.57%
$-- $2.53 billion
8:46 AM $0.0256
-13.99%
$-- $3.52 billion
8:45 AM $0.0312
+19.42%
$-- $4.14 billion
8:44 AM $0.0253
-22.34%
$-- $3.28 billion
8:43 AM $0.0319
-2.61%
$-- $4.06 billion
8:42 AM $0.0363
+7.88%
$-- $4.64 billion
8:41 AM $0.0337
+11.36%
$-- $4.52 billion
8:40 AM $0.0333
+17.15%
$-- $3.88 billion
8:39 AM $0.0303
-17.91%
$-- $3.81 billion
8:38 AM $0.0348
+19.16%
$-- $4.26 billion
8:37 AM $0.0324
+24.17%
$-- $3.69 billion
8:36 AM $0.0268
-16.72%
$-- $3.07 billion
8:35 AM $0.0292
-6.08%
$-- $3.9 billion
8:34 AM $0.0331
+3.30%
$-- $3.9 billion
8:33 AM $0.0308
+25.62%
$-- $4.16 billion
8:32 AM $0.0243
-8.93%
$-- $3.15 billion
8:31 AM $0.0249
-13.01%
$-- $3.34 billion
8:30 AM $0.0276
+5.47%
$-- $3.71 billion
8:29 AM $0.0271
-24.74%
$-- $3.36 billion
8:28 AM $0.0375
-37.04%
$-- $4.63 billion
8:27 AM $0.0626
+6.74%
$-- $7.6 billion
8:26 AM $0.0628
+18.08%
$-- $7.61 billion
8:25 AM $0.0577
+3.07%
$-- $7.35 billion