UNIVERSE Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000451
-0.92%
$ 4.51 million $ 846
Apr 7, 2026 $ 0.000399
+0.00%
$ 3.99 million $ 203
Mar 29, 2026 $ 0.0004
-0.01%
$ 4 million $ 120
Feb 10, 2026 $ 0.000537
-1.08%
$ 5.37 million $ 106,629
Jan 9, 2026 $ 0.000456
+0.49%
$ 4.56 million $ 110,973
Jan 8, 2026 $ 0.000514
+3.92%
$ -- $ 144,505
Jan 7, 2026 $ 0.000383
+7.68%
$ 3.83 million $ 15,156
Jan 2, 2026 $ 0.000393
+0.00%
$ -- $ 16,911
Jan 1, 2026 $ 0.000351
-3.94%
$ -- $ 346,498
Nov 26, 2025 $ 0.0000261
-3.59%
$ -- $ 129,677
Nov 25, 2025 $ 0.0000274
-53.31%
$ -- $ 128,709
Download