UNIVERSE Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000484
+0.00%
$ 4.84 million $ 9,663
Yesterday $ 0.000537
+0.09%
$ -- $ 50
Jul 25, 2026 $ 0.000537
-0.05%
$ -- $ 157
Jul 24, 2026 $ 0.000537
-0.14%
$ 5.37 million $ 94
Jul 23, 2026 $ 0.000538
-0.06%
$ 5.38 million $ 67
Jul 15, 2026 $ 0.000536
+0.00%
$ -- $ 22,393
Jul 14, 2026 $ 0.000537
+1.44%
$ -- $ 16,416
Jul 12, 2026 $ 0.000523
+0.11%
$ -- $ 10
Jul 11, 2026 $ 0.000522
+0.00%
$ 5.22 million $ 17
Jul 10, 2026 $ 0.000522
+0.19%
$ 5.22 million $ 237
Jul 9, 2026 $ 0.000522
-0.06%
$ 5.22 million $ 160
Jul 8, 2026 $ 0.000521
+0.01%
$ 5.21 million $ 37
Jul 7, 2026 $ 0.000521
+0.00%
$ 5.21 million $ 3
Jul 6, 2026 $ 0.000521
+0.00%
$ -- $ 9
Jul 4, 2026 $ 0.000522
+0.11%
$ -- $ 845
Jul 2, 2026 $ 0.000514
+0.30%
$ -- $ 421
Jun 28, 2026 $ 0.000504
-0.01%
$ 5.04 million $ 26
Jun 25, 2026 $ 0.000507
-0.02%
$ 5.07 million $ 7,188
Jun 23, 2026 $ 0.000549
+0.00%
$ -- $ 1,661
Jun 19, 2026 $ 0.00054
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.000529
+0.00%
$ -- $ 1,688
Jun 14, 2026 $ 0.000529
+0.00%
$ -- $ 1,718
Jun 13, 2026 $ 0.00052
-0.19%
$ -- $ 325
Jun 7, 2026 $ 0.000523
+0.00%
$ -- $ 80
Jun 6, 2026 $ 0.000523
-0.03%
$ -- $ 2,037
Jun 3, 2026 $ 0.000515
+0.85%
$ -- $ 1,115
May 9, 2026 $ 0.000511
+0.10%
$ -- $ 31,660
Apr 18, 2026 $ 0.000451
-0.92%
$ 4.51 million $ 846
Apr 7, 2026 $ 0.000399
+0.00%
$ 3.99 million $ 203
Mar 29, 2026 $ 0.0004
-0.01%
$ 4 million $ 120
Feb 10, 2026 $ 0.000537
-1.08%
$ 5.37 million $ 106,629
Jan 9, 2026 $ 0.000456
+0.49%
$ 4.56 million $ 110,973
Jan 8, 2026 $ 0.000514
+3.92%
$ -- $ 144,505
Jan 7, 2026 $ 0.000383
+7.68%
$ 3.83 million $ 15,156
Jan 2, 2026 $ 0.000393
+0.00%
$ -- $ 16,911
Jan 1, 2026 $ 0.000351
-3.94%
$ -- $ 346,498
Nov 26, 2025 $ 0.0000261
-3.59%
$ -- $ 129,677
Nov 25, 2025 $ 0.0000274
-53.31%
$ -- $ 128,709
Download