UNIVERSE Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000484
+0.00%
$ 4.84 million $ 9,663
Today, at 8 AM $ 0.000484
+0.00%
$ 4.84 million $ 9,663
Yesterday, at 5 PM $ 0.000537
+0.00%
$ 5.37 million $ 50
Yesterday, at 2 PM $ 0.000536
+0.00%
$ 5.36 million $ 25
Yesterday, at 12 PM $ 0.000537
+0.00%
$ 5.37 million $ 23
Yesterday, at 9 AM $ 0.000537
+0.00%
$ 5.37 million $ 51
Jul 25, 10 AM $ 0.000537
-0.02%
$ 5.37 million $ 157
Jul 25, 9 AM $ 0.000537
+0.00%
$ 5.37 million $ 128
Jul 25, 4 AM $ 0.000537
+0.00%
$ 5.37 million $ 151
Jul 24, 11 PM $ 0.000537
+0.00%
$ 5.37 million $ 94
Jul 24, 9 PM $ 0.000537
+0.00%
$ 5.37 million $ 94
Jul 24, 8 PM $ 0.000537
+0.00%
$ 5.37 million $ 112
Jul 24, 3 PM $ 0.000537
+0.00%
$ 5.37 million $ 148
Jul 24, 1 PM $ 0.000537
+0.00%
$ 5.37 million $ 141
Jul 24, 12 PM $ 0.000537
+0.00%
$ 5.37 million $ 116
Jul 24, 6 AM $ 0.000538
+0.00%
$ 5.38 million $ 92
Jul 23, 10 PM $ 0.000538
+0.00%
$ 5.38 million $ 67
Jul 23, 8 PM $ 0.000538
-0.03%
$ 5.38 million $ 43
Jul 23, 7 PM $ 0.000538
+0.00%
$ 5.38 million $ 37
Jul 15, 5 AM $ 0.000536
+0.00%
$ 5.36 million $ 22,393
Jul 14, 5 PM $ 0.000537
+5.51%
$ 5.37 million $ 16,416
Jul 14, 3 PM $ 0.000534
+0.93%
$ 5.34 million $ 1,108
Jul 12, 5 PM $ 0.000523
+0.00%
$ 5.23 million $ 10
Jul 12, 12 PM $ 0.000522
+0.00%
$ 5.22 million $ 5
Jul 11, 7 PM $ 0.000522
+0.00%
$ 5.22 million $ 17
Jul 10, 8 PM $ 0.000522
+0.00%
$ 5.22 million $ 237
Jul 10, 6 PM $ 0.000522
+0.00%
$ 5.22 million $ 272
Jul 10, 12 PM $ 0.000522
+0.09%
$ 5.22 million $ 201
Jul 10, 11 AM $ 0.000522
+0.01%
$ 5.22 million $ 104
Jul 10, 3 AM $ 0.000521
+0.00%
$ 5.21 million $ 154
Jul 9, 6 PM $ 0.000522
+0.00%
$ 5.22 million $ 160
Jul 9, 12 PM $ 0.000522
+0.00%
$ 5.22 million $ 159
Jul 9, 10 AM $ 0.000522
+0.00%
$ 5.22 million $ 149
Jul 9, 6 AM $ 0.000522
+0.00%
$ 5.22 million $ 77
Jul 8, 9 PM $ 0.000521
+0.00%
$ 5.21 million $ 37
Jul 8, 8 PM $ 0.000521
+0.00%
$ 5.21 million $ 31
Jul 8, 6 AM $ 0.000521
+0.00%
$ 5.21 million $ 8
Jul 8, 2 AM $ 0.000521
+0.00%
$ 5.21 million $ 7
Jul 7, 7 PM $ 0.000521
+0.00%
$ 5.21 million $ 3
Jul 7, 9 AM $ 0.000521
+0.00%
$ 5.21 million $ 1
Jul 6, 2 PM $ 0.000521
+0.00%
$ 5.21 million $ 9
Jul 4, 10 AM $ 0.000522
+0.12%
$ 5.22 million $ 845
Jul 4, 9 AM $ 0.000521
+0.00%
$ 5.21 million $ 774
Jul 2, 2 PM $ 0.000514
+0.00%
$ 5.14 million $ 421
Jul 2, 8 AM $ 0.000512
+0.00%
$ 5.12 million $ 1,591
Jun 28, 8 PM $ 0.000504
+0.00%
$ 5.04 million $ 26
Jun 28, 7 PM $ 0.000504
+0.00%
$ 5.04 million $ 18
Jun 25, 6 PM $ 0.000507
-0.02%
$ 5.07 million $ 7,188
Jun 23, 11 AM $ 0.000549
+0.00%
$ 5.49 million $ 1,661
Jun 19, 1 PM $ 0.00054
+0.00%
$ 5.4 million $ 12
Download