Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIVERSE Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000585
+0.69%
$-- $76,994
Sep 14 $0.00058
+9.50%
$5.8 million $290,137
Sep 7 $0.00053
+9.20%
$5.31 million $76,678
Aug 31 $0.000485
+0.02%
$4.85 million $516
Aug 24 $0.00048
+0.31%
$-- $274
Aug 17 $0.000478
-8.27%
$4.78 million $15,421
Aug 10 $0.000537
-0.40%
$-- $14,827
Jul 27 $0.000539
+11.49%
$-- $10,132
Jul 20 $0.000537
-0.19%
$-- $409
Jul 13 $0.000536
+1.33%
$-- $11,562
Jul 6 $0.000522
+0.17%
$-- $550
Jun 29 $0.000522
+1.84%
$-- $458
Jun 22 $0.000507
-7.77%
$5.04 million $25
Jun 15 $0.00054
+2.12%
$-- $7
Jun 8 $0.00052
-0.19%
$-- $161
Jun 1 $0.000523
+2.48%
$-- $218
May 4 $0.000511
+0.10%
$-- $4,028
Apr 13 $0.000451
-0.92%
$-- $846
Apr 6 $0.000399
+0.00%
$-- $203
Feb 9 $0.000537
-1.08%
$-- $106,629
Jan 5 $0.000456
+28.40%
$-- $270,634
Dec 29 $0.000393
+7.42%
$-- $363,409
Nov 24 $0.0000261
-55.58%
$-- $258,387
Download