UNIVERSE Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000537
-0.19%
$ -- $ 409
Jul 13 $ 0.000536
+1.33%
$ -- $ 11,562
Jul 6 $ 0.000522
+0.17%
$ -- $ 550
Jun 29 $ 0.000522
+1.84%
$ -- $ 458
Jun 22 $ 0.000507
-7.77%
$ 5.04 million $ 25
Jun 15 $ 0.00054
+2.12%
$ -- $ 7
Jun 8 $ 0.00052
-0.19%
$ -- $ 161
Jun 1 $ 0.000523
+2.48%
$ -- $ 218
May 4 $ 0.000511
+0.10%
$ -- $ 4,028
Apr 13 $ 0.000451
-0.92%
$ -- $ 846
Apr 6 $ 0.000399
+0.00%
$ -- $ 203
Feb 9 $ 0.000537
-1.08%
$ -- $ 106,629
Jan 5 $ 0.000456
+28.40%
$ -- $ 270,634
Dec 29 $ 0.000393
+7.42%
$ -- $ 363,409
Nov 24 $ 0.0000261
-55.58%
$ -- $ 258,387
Download