Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE Historical Data

UNIVERSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.000512
-0.03%
$5.12 million $838
Sep 10, 6 AM $0.000508
+0.01%
$5.08 million $70
Sep 9, 8 PM $0.000507
+0.00%
$5.07 million $76
Sep 9, 1 PM $0.000511
+0.00%
$5.11 million $48
Sep 9, 9 AM $0.000512
+0.00%
$5.12 million $24
Sep 9, 4 AM $0.000508
+0.00%
$5.08 million $4,096
Sep 9, 1 AM $0.00051
+0.00%
$5.1 million $10
Sep 8, 9 AM $0.000508
+0.00%
$5.08 million $3,916
Sep 8, 8 AM $0.000507
+0.16%
$5.07 million $3,885
Sep 8, 4 AM $0.000486
+0.00%
$4.86 million $142
Sep 7, 5 PM $0.000486
+0.01%
$4.86 million $679
Sep 7, 12 PM $0.000486
+0.00%
$4.86 million $618
Sep 7, 10 AM $0.000486
+0.00%
$4.86 million $615
Sep 7, 7 AM $0.000486
+0.03%
$4.86 million $591
Sep 6, 8 PM $0.000485
+0.00%
$4.85 million $524
Sep 6, 6 PM $0.000485
+0.00%
$4.85 million $25
Aug 24, 12 PM $0.00048
+0.00%
$4.8 million $32
Aug 24, 3 AM $0.000478
+0.00%
$4.78 million $30
Aug 23, 6 PM $0.000478
+0.00%
$4.78 million $29
Aug 21, 8 PM $0.000478
-0.01%
$4.78 million $533
Aug 21, 11 AM $0.00053
+0.53%
$5.3 million $98
Aug 17, 4 PM $0.000527
+1.08%
$5.27 million $12,984
Aug 13, 4 AM $0.000537
+0.00%
$5.37 million $10,178
Aug 13, 2 AM $0.000483
-2.70%
$4.83 million $7,441
Aug 11, 11 AM $0.00054
+0.00%
$5.4 million $4
Aug 11, 7 AM $0.00054
+0.00%
$5.4 million $49
Jul 30, 1 PM $0.000539
+0.00%
$5.39 million $9,533
Jul 30, 6 AM $0.000536
+0.00%
$5.36 million $29
Jul 30, 5 AM $0.000483
+0.00%
$4.83 million $2
Jul 28, 7 AM $0.000483
+0.00%
$4.83 million $8
Jul 27, 7 PM $0.000484
+0.00%
$4.84 million $9,528
Jul 27, 8 AM $0.000484
+0.00%
$4.84 million $9,663
Jul 26, 5 PM $0.000537
+0.00%
$5.37 million $50
Jul 26, 2 PM $0.000536
+0.00%
$5.36 million $25
Jul 26, 12 PM $0.000537
+0.00%
$5.37 million $23
Jul 26, 9 AM $0.000537
+0.00%
$5.37 million $51
Jul 25, 10 AM $0.000537
-0.02%
$5.37 million $157
Jul 25, 9 AM $0.000537
+0.00%
$5.37 million $128
Jul 25, 4 AM $0.000537
+0.00%
$5.37 million $151
Jul 24, 11 PM $0.000537
+0.00%
$5.37 million $94
Jul 24, 9 PM $0.000537
+0.00%
$5.37 million $94
Jul 24, 8 PM $0.000537
+0.00%
$5.37 million $112
Jul 24, 3 PM $0.000537
+0.00%
$5.37 million $148
Jul 24, 1 PM $0.000537
+0.00%
$5.37 million $141
Jul 24, 12 PM $0.000537
+0.00%
$5.37 million $116
Jul 24, 6 AM $0.000538
+0.00%
$5.38 million $92
Jul 23, 10 PM $0.000538
+0.00%
$5.38 million $67
Jul 23, 8 PM $0.000538
-0.03%
$5.38 million $43
Jul 23, 7 PM $0.000538
+0.00%
$5.38 million $37
Jul 15, 5 AM $0.000536
+0.00%
$5.36 million $22,393