Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE Historical Data

UNIVERSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.000537
+5.51%
$5.37 million $16,416
Jul 14, 3 PM $0.000534
+0.93%
$5.34 million $1,108
Jul 12, 5 PM $0.000523
+0.00%
$5.23 million $10
Jul 12, 12 PM $0.000522
+0.00%
$5.22 million $5
Jul 11, 7 PM $0.000522
+0.00%
$5.22 million $17
Jul 10, 8 PM $0.000522
+0.00%
$5.22 million $237
Jul 10, 6 PM $0.000522
+0.00%
$5.22 million $272
Jul 10, 12 PM $0.000522
+0.09%
$5.22 million $201
Jul 10, 11 AM $0.000522
+0.01%
$5.22 million $104
Jul 10, 3 AM $0.000521
+0.00%
$5.21 million $154
Jul 9, 6 PM $0.000522
+0.00%
$5.22 million $160
Jul 9, 12 PM $0.000522
+0.00%
$5.22 million $159
Jul 9, 10 AM $0.000522
+0.00%
$5.22 million $149
Jul 9, 6 AM $0.000522
+0.00%
$5.22 million $77
Jul 8, 9 PM $0.000521
+0.00%
$5.21 million $37
Jul 8, 8 PM $0.000521
+0.00%
$5.21 million $31
Jul 8, 6 AM $0.000521
+0.00%
$5.21 million $8
Jul 8, 2 AM $0.000521
+0.00%
$5.21 million $7
Jul 7, 7 PM $0.000521
+0.00%
$5.21 million $3
Jul 7, 9 AM $0.000521
+0.00%
$5.21 million $1
Jul 6, 2 PM $0.000521
+0.00%
$5.21 million $9
Jul 4, 10 AM $0.000522
+0.12%
$5.22 million $845
Jul 4, 9 AM $0.000521
+0.00%
$5.21 million $774
Jul 2, 2 PM $0.000514
+0.00%
$5.14 million $421
Jul 2, 8 AM $0.000512
+0.00%
$5.12 million $1,591
Jun 28, 8 PM $0.000504
+0.00%
$5.04 million $26
Jun 28, 7 PM $0.000504
+0.00%
$5.04 million $18
Jun 25, 6 PM $0.000507
-0.02%
$5.07 million $7,188
Jun 23, 11 AM $0.000549
+0.00%
$5.49 million $1,661
Jun 19, 1 PM $0.00054
+0.00%
$5.4 million $12
Jun 15, 12 PM $0.000529
+0.00%
$5.29 million $1,688
Jun 14, 3 PM $0.000529
+0.00%
$5.29 million $1,718
Jun 13, 10 AM $0.00052
+0.00%
$5.2 million $325
Jun 13, 8 AM $0.00052
-0.03%
$5.2 million $283
Jun 13, 7 AM $0.000521
-0.05%
$5.21 million $198
Jun 7, 4 PM $0.000523
+0.00%
$5.23 million $80
Jun 6, 4 PM $0.000523
-0.03%
$5.23 million $2,037
Jun 3, 4 PM $0.000515
+0.00%
$5.15 million $1,115
Jun 3, 1 PM $0.00051
+0.00%
$5.1 million $201
Jun 3, 11 AM $0.00051
+0.00%
$5.1 million $226
May 9, 7 AM $0.000511
+0.00%
$5.11 million $31,660
May 9, 6 AM $0.00051
+0.00%
$5.1 million $31,975
Apr 18, 10 PM $0.000451
-0.06%
$4.51 million $846
Apr 18, 9 PM $0.000452
-0.23%
$4.52 million $694
Apr 18, 8 PM $0.000453
+0.00%
$4.53 million $405
Apr 18, 5 AM $0.000454
+0.00%
$4.54 million $10,030
Apr 18, 4 AM $0.000455
-0.05%
$4.55 million $9,935
Apr 7, 11 PM $0.000399
+0.00%
$3.99 million $203
Download