Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIVERSE Historical Data

UNIVERSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.000521
+0.00%
$-- $9
Jul 4, 2026 $0.000522
+0.11%
$-- $845
Jul 2, 2026 $0.000514
+0.30%
$-- $421
Jun 28, 2026 $0.000504
-0.01%
$5.04 million $26
Jun 25, 2026 $0.000507
-0.02%
$5.07 million $7,188
Jun 23, 2026 $0.000549
+0.00%
$-- $1,661
Jun 19, 2026 $0.00054
+0.00%
$-- $12
Jun 15, 2026 $0.000529
+0.00%
$-- $1,688
Jun 14, 2026 $0.000529
+0.00%
$-- $1,718
Jun 13, 2026 $0.00052
-0.19%
$-- $325
Jun 7, 2026 $0.000523
+0.00%
$-- $80
Jun 6, 2026 $0.000523
-0.03%
$-- $2,037
Jun 3, 2026 $0.000515
+0.85%
$-- $1,115
May 9, 2026 $0.000511
+0.10%
$-- $31,660
Apr 18, 2026 $0.000451
-0.92%
$4.51 million $846
Apr 7, 2026 $0.000399
+0.00%
$3.99 million $203
Mar 29, 2026 $0.0004
-0.01%
$4 million $120
Feb 10, 2026 $0.000537
-1.08%
$5.37 million $106,629
Jan 9, 2026 $0.000456
+0.49%
$4.56 million $110,973
Jan 8, 2026 $0.000514
+3.92%
$-- $144,505
Jan 7, 2026 $0.000383
+7.68%
$3.83 million $15,156
Jan 2, 2026 $0.000393
+0.00%
$-- $16,911
Jan 1, 2026 $0.000351
-3.94%
$-- $346,498
Nov 26, 2025 $0.0000261
-3.59%
$-- $129,677
Nov 25, 2025 $0.0000274
-53.31%
$-- $128,709
Download