Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE Historical Data

UNIVERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.000634
+0.00%
$6.34 million $1
Oct 2, 8 AM $0.000575
+0.00%
$-- $75
Oct 2, 7 AM $0.000634
+0.00%
$6.34 million $1
Oct 2, 6 AM $0.000634
+0.00%
$6.34 million $266
Oct 2, 5 AM $0.000634
+0.00%
$6.34 million $266
Oct 2, 4 AM $0.000575
-9.26%
$5.75 million $266
Oct 2, 3 AM $0.000634
+0.00%
$6.34 million $238
Oct 2, 2 AM $0.000575
-9.32%
$5.75 million $238
Oct 2, 1 AM $0.000634
+0.00%
$6.34 million $199
Oct 2, 12 AM $0.000634
+0.00%
$6.34 million $199
Oct 1, 11 PM $0.000575
-9.31%
$5.75 million $199
Oct 1, 10 PM $0.000634
+0.00%
$6.34 million $160
Oct 1, 9 PM $0.000576
-9.13%
$5.76 million $160
Oct 1, 8 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 7 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 6 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 5 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 4 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 3 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 2 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 1 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 12 PM $0.000634
+0.00%
$6.34 million $1
Oct 1, 11 AM $0.000634
+0.00%
$6.34 million $1
Oct 1, 10 AM $0.000634
+0.00%
$6.34 million $1
Oct 1, 9 AM $0.000634
+0.00%
$6.34 million $1
Oct 1, 8 AM $0.000634
+0.00%
$6.34 million $1
Oct 1, 7 AM $0.000634
+10.82%
$6.34 million $1
Oct 1, 5 AM $0.000573
+0.00%
$5.73 million $183
Sep 30, 1 PM $0.000572
+0.00%
$5.72 million $2,403
Sep 30, 12 PM $0.000571
+0.00%
$5.71 million $2,391
Sep 29, 4 PM $0.000571
+0.04%
$5.71 million $2,330
Sep 29, 5 AM $0.000585
+0.00%
$5.85 million $39
Sep 28, 11 AM $0.000583
+0.00%
$5.83 million $82
Sep 28, 10 AM $0.00058
+0.00%
$5.8 million $32
Sep 28, 8 AM $0.000584
+0.00%
$5.84 million $161
Sep 28, 6 AM $0.000584
+0.00%
$5.84 million $143
Sep 28, 1 AM $0.000585
+0.00%
$5.85 million $114
Sep 27, 11 AM $0.000585
+0.00%
$5.85 million $8
Sep 26, 5 PM $0.000634
+0.00%
$6.34 million $1
Sep 26, 4 PM $0.000634
+0.00%
$6.34 million $1
Sep 26, 3 PM $0.000634
+0.00%
$6.34 million $1
Sep 26, 2 PM $0.000634
+0.00%
$6.34 million $3
Sep 26, 1 PM $0.000634
+0.00%
$6.34 million $3
Sep 26, 12 PM $0.000634
+0.00%
$6.34 million $3
Sep 26, 11 AM $0.000634
+0.00%
$6.34 million $3
Sep 26, 10 AM $0.000634
+0.00%
$6.34 million $136
Sep 26, 9 AM $0.000634
+0.00%
$6.34 million $136
Sep 26, 8 AM $0.000634
+0.00%
$6.34 million $136
Sep 26, 7 AM $0.000634
+0.00%
$6.34 million $136
Sep 26, 6 AM $0.000634
+0.00%
$6.34 million $138