UNIVERSE Historical Data

UNIVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000529
+0.00%
$ 5.29 million $ 1,688
Jun 14, 3 PM $ 0.000529
+0.00%
$ 5.29 million $ 1,718
Jun 13, 10 AM $ 0.00052
+0.00%
$ 5.2 million $ 325
Jun 13, 8 AM $ 0.00052
-0.03%
$ 5.2 million $ 283
Jun 13, 7 AM $ 0.000521
-0.05%
$ 5.21 million $ 198
Jun 7, 4 PM $ 0.000523
+0.00%
$ 5.23 million $ 80
Jun 6, 4 PM $ 0.000523
-0.03%
$ 5.23 million $ 2,037
Jun 3, 4 PM $ 0.000515
+0.00%
$ 5.15 million $ 1,115
Jun 3, 1 PM $ 0.00051
+0.00%
$ 5.1 million $ 201
Jun 3, 11 AM $ 0.00051
+0.00%
$ 5.1 million $ 226
May 9, 7 AM $ 0.000511
+0.00%
$ 5.11 million $ 31,660
May 9, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 31,975
Apr 18, 10 PM $ 0.000451
-0.06%
$ 4.51 million $ 846
Apr 18, 9 PM $ 0.000452
-0.23%
$ 4.52 million $ 694
Apr 18, 8 PM $ 0.000453
+0.00%
$ 4.53 million $ 405
Apr 18, 5 AM $ 0.000454
+0.00%
$ 4.54 million $ 10,030
Apr 18, 4 AM $ 0.000455
-0.05%
$ 4.55 million $ 9,935
Apr 7, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 203
Mar 29, 9 PM $ 0.0004
+0.00%
$ 4 million $ 120
Mar 29, 8 PM $ 0.0004
+0.00%
$ 4 million $ 110
Feb 10, 7 PM $ 0.000537
-1.08%
$ 5.37 million $ 106,629
Jan 9, 8 PM $ 0.000456
+0.08%
$ 4.56 million $ 110,973
Jan 9, 7 PM $ 0.000454
+0.00%
$ 4.54 million $ 126,667
Jan 8, 3 AM $ 0.000514
+0.00%
$ 5.14 million $ 144,505
Jan 8, 1 AM $ 0.000517
+4.41%
$ 5.17 million $ 67,318
Jan 7, 6 PM $ 0.000383
+7.68%
$ 3.83 million $ 15,156
Jan 2, 4 PM $ 0.000393
+0.00%
$ 3.93 million $ 16,911
Jan 1, 3 PM $ 0.000351
-3.94%
$ 3.51 million $ 346,498
Download