Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE Historical Data

UNIVERSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $0.00062
+0.00%
$6.2 million $10
Sep 23, 11 AM $0.00062
+0.00%
$6.2 million $112
Sep 23, 10 AM $0.00062
+5.75%
$6.2 million $112
Sep 23, 9 AM $0.000586
-5.44%
$5.86 million $112
Sep 23, 8 AM $0.00062
+0.00%
$6.2 million $10
Sep 23, 7 AM $0.00062
+0.00%
$6.2 million $151
Sep 23, 6 AM $0.00062
+0.00%
$6.2 million $1,410
Sep 23, 5 AM $0.00062
+0.00%
$6.2 million $2,953
Sep 23, 4 AM $0.00062
+0.00%
$6.2 million $4,673
Sep 23, 3 AM $0.00062
+0.00%
$6.2 million $6,264
Sep 23, 2 AM $0.00062
+0.00%
$6.2 million $8,075
Sep 23, 1 AM $0.00062
+0.00%
$6.2 million $10,000
Sep 23, 12 AM $0.00062
+0.00%
$6.2 million $11,678
Sep 22, 11 PM $0.00062
+0.00%
$6.2 million $13,430
Sep 22, 10 PM $0.00062
+0.00%
$6.2 million $15,201
Sep 22, 9 PM $0.00062
+0.00%
$6.2 million $17,041
Sep 22, 8 PM $0.00062
+0.00%
$6.2 million $20,329
Sep 22, 7 PM $0.00062
+0.05%
$6.2 million $21,733
Sep 22, 6 PM $0.000619
-0.05%
$6.19 million $23,208
Sep 22, 5 PM $0.00062
+0.00%
$6.2 million $24,492
Sep 22, 4 PM $0.00062
+0.32%
$6.2 million $26,312
Sep 22, 3 PM $0.000618
-0.31%
$6.18 million $28,338
Sep 22, 2 PM $0.00062
+0.00%
$6.2 million $30,077
Sep 22, 1 PM $0.00062
+0.26%
$6.2 million $31,792
Sep 22, 12 PM $0.000618
+4.13%
$6.18 million $33,362
Sep 22, 11 AM $0.000594
-0.08%
$5.94 million $35,154
Sep 22, 10 AM $0.000594
+0.00%
$5.94 million $35,535
Sep 22, 9 AM $0.000594
+0.08%
$5.94 million $38,716
Sep 22, 8 AM $0.000594
-0.08%
$5.94 million $40,654
Sep 22, 7 AM $0.000593
+1.24%
$5.93 million $41,064
Sep 22, 6 AM $0.000593
+2.94%
$5.93 million $41,500
Sep 22, 5 AM $0.000581
+0.12%
$5.81 million $41,873
Sep 22, 4 AM $0.000573
+0.05%
$5.73 million $41,885
Sep 22, 3 AM $0.00058
+0.52%
$5.8 million $42,070
Sep 22, 2 AM $0.000583
+0.41%
$5.83 million $41,863
Sep 22, 1 AM $0.000581
-0.25%
$5.81 million $41,909
Sep 22, 12 AM $0.000584
+0.75%
$5.84 million $41,877
Sep 21, 11 PM $0.000577
-0.96%
$5.77 million $42,356
Sep 21, 10 PM $0.000575
-2.24%
$5.75 million $41,916
Sep 21, 9 PM $0.000588
-0.03%
$5.88 million $41,815
Sep 21, 8 PM $0.000581
+0.16%
$5.81 million $41,630
Sep 21, 7 PM $0.000582
-0.05%
$5.82 million $41,442
Sep 21, 6 PM $0.000582
-0.06%
$5.82 million $42,015
Sep 21, 5 PM $0.00058
+0.03%
$5.8 million $42,070
Sep 21, 4 PM $0.00058
-0.10%
$5.8 million $42,160
Sep 21, 3 PM $0.000581
+0.03%
$5.82 million $41,981
Sep 21, 2 PM $0.000582
+0.36%
$5.82 million $41,847
Sep 21, 1 PM $0.000582
-0.05%
$5.82 million $42,326
Sep 21, 12 PM $0.00058
-0.15%
$5.8 million $42,138
Sep 21, 11 AM $0.000583
-0.33%
$5.83 million $42,187