Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIVERSE Historical Data

UNIVERSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000567
+0.30%
$5.67 million $41,215
Sep 17, 5 AM $0.000564
+0.16%
$5.64 million $41,407
Sep 17, 4 AM $0.000561
+0.04%
$5.61 million $41,675
Sep 17, 3 AM $0.000563
+0.34%
$5.63 million $42,230
Sep 17, 2 AM $0.000561
-0.09%
$5.61 million $42,334
Sep 17, 1 AM $0.000562
-0.02%
$5.62 million $42,283
Sep 17, 12 AM $0.000563
+0.37%
$5.63 million $41,939
Sep 16, 11 PM $0.000563
+0.11%
$5.63 million $42,231
Sep 16, 10 PM $0.000562
+1.72%
$5.63 million $42,024
Sep 16, 9 PM $0.000553
-0.36%
$5.53 million $42,230
Sep 16, 8 PM $0.000559
-0.94%
$5.59 million $42,031
Sep 16, 7 PM $0.000559
-0.83%
$5.59 million $42,180
Sep 16, 6 PM $0.000557
-0.34%
$5.57 million $42,094
Sep 16, 5 PM $0.000557
-0.02%
$5.57 million $41,862
Sep 16, 4 PM $0.000559
+0.27%
$5.59 million $41,665
Sep 16, 3 PM $0.000558
+0.13%
$5.58 million $41,951
Sep 16, 2 PM $0.000559
+0.16%
$5.59 million $41,846
Sep 16, 1 PM $0.000558
+0.00%
$5.58 million $41,648
Sep 16, 12 PM $0.000559
-0.04%
$5.59 million $41,278
Sep 16, 11 AM $0.000559
+0.29%
$5.59 million $41,241
Sep 16, 10 AM $0.000559
-0.04%
$5.59 million $41,382
Sep 16, 9 AM $0.000557
-0.18%
$5.57 million $41,786
Sep 16, 8 AM $0.000559
+0.20%
$5.59 million $42,302
Sep 16, 7 AM $0.000558
-0.09%
$5.58 million $42,132
Sep 16, 6 AM $0.00056
+0.36%
$5.6 million $42,764
Sep 16, 5 AM $0.000559
+0.13%
$5.59 million $42,633
Sep 16, 4 AM $0.000559
-0.16%
$5.59 million $42,238
Sep 16, 3 AM $0.000558
-0.35%
$5.58 million $41,869
Sep 16, 2 AM $0.000559
-0.20%
$5.59 million $41,591
Sep 16, 1 AM $0.000559
+0.13%
$5.59 million $41,798
Sep 16, 12 AM $0.000559
-0.21%
$5.59 million $41,506
Sep 15, 11 PM $0.00056
+0.11%
$5.6 million $41,738
Sep 15, 10 PM $0.00056
+0.21%
$5.6 million $41,565
Sep 15, 9 PM $0.00056
+0.03%
$5.6 million $41,178
Sep 15, 8 PM $0.000559
-0.09%
$5.59 million $41,213
Sep 15, 7 PM $0.000559
-0.05%
$5.59 million $46,174
Sep 15, 6 PM $0.000559
+0.09%
$5.59 million $46,139
Sep 15, 5 PM $0.00056
-0.02%
$5.6 million $46,498
Sep 15, 4 PM $0.000559
-0.21%
$5.59 million $46,447
Sep 15, 3 PM $0.000559
-0.18%
$5.59 million $46,352
Sep 15, 2 PM $0.000559
+0.10%
$5.59 million $46,125
Sep 15, 1 PM $0.000559
-0.05%
$5.59 million $45,734
Sep 15, 12 PM $0.000559
-0.07%
$5.59 million $46,036
Sep 15, 11 AM $0.000559
-1.08%
$5.59 million $46,052
Sep 15, 10 AM $0.000565
-0.37%
$5.65 million $46,247
Sep 15, 9 AM $0.000583
+3.38%
$5.83 million $40,818
Sep 15, 8 AM $0.000565
+0.37%
$5.65 million $40,205
Sep 15, 7 AM $0.000564
-1.98%
$5.64 million $40,020
Sep 15, 6 AM $0.000564
+2.19%
$5.64 million $44,532
Sep 15, 5 AM $0.000552
-1.59%
$5.52 million $44,733