Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIVERSE Historical Data

UNIVERSE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.000561
+0.20%
$5.61 million $44,988
Sep 15, 3 AM $0.000559
-0.27%
$5.59 million $44,713
Sep 15, 2 AM $0.000559
-0.13%
$5.59 million $44,591
Sep 15, 1 AM $0.000561
+0.00%
$5.61 million $44,219
Sep 15, 12 AM $0.000559
+0.00%
$5.59 million $44,521
Sep 14, 11 PM $0.000559
+0.16%
$5.59 million $43,942
Sep 14, 10 PM $0.00056
-0.02%
$5.6 million $43,882
Sep 14, 9 PM $0.000561
+0.27%
$5.61 million $43,766
Sep 14, 8 PM $0.000559
+0.15%
$5.59 million $43,601
Sep 14, 7 PM $0.000561
+0.00%
$5.61 million $40,994
Sep 14, 6 PM $0.000559
+0.11%
$5.59 million $40,774
Sep 14, 5 PM $0.000545
+2.19%
$5.45 million $40,450
Sep 14, 4 PM $0.000534
-0.06%
$5.34 million $37,721
Sep 14, 3 PM $0.000535
-0.21%
$5.35 million $37,456
Sep 14, 2 PM $0.000538
+0.15%
$5.38 million $37,568
Sep 14, 1 PM $0.000537
-0.06%
$5.37 million $37,699
Sep 14, 12 PM $0.000538
+0.32%
$5.38 million $37,623
Sep 14, 11 AM $0.000571
+2.85%
$5.71 million $37,423
Sep 14, 10 AM $0.000538
+0.62%
$5.38 million $37,248
Sep 14, 9 AM $0.000534
+0.00%
$5.34 million $37,423
Sep 14, 8 AM $0.000535
+0.06%
$5.35 million $37,131
Sep 14, 7 AM $0.000538
+0.10%
$5.38 million $37,428
Sep 14, 6 AM $0.000538
+0.15%
$5.38 million $37,871
Sep 14, 5 AM $0.000535
-1.87%
$5.36 million $37,968
Sep 14, 4 AM $0.000532
-2.40%
$5.33 million $37,968
Sep 14, 3 AM $0.000529
-0.26%
$5.29 million $38,053
Sep 14, 2 AM $0.000531
+0.21%
$5.31 million $38,479
Sep 14, 1 AM $0.000529
-0.26%
$5.29 million $38,575
Sep 14, 12 AM $0.00053
+0.15%
$5.3 million $38,434
Sep 13, 11 PM $0.000531
+0.17%
$5.31 million $38,561
Sep 13, 10 PM $0.00053
-0.28%
$5.29 million $38,537
Sep 13, 9 PM $0.000531
+0.04%
$5.31 million $38,811
Sep 13, 8 PM $0.00053
-0.88%
$5.3 million $38,916
Sep 13, 7 PM $0.000535
+0.00%
$5.35 million $39,066
Sep 13, 6 PM $0.000527
-0.45%
$5.27 million $39,055
Sep 13, 5 PM $0.000528
-0.25%
$5.29 million $39,116
Sep 13, 4 PM $0.000529
+0.72%
$5.29 million $39,400
Sep 13, 3 PM $0.000525
-0.40%
$5.25 million $39,833
Sep 13, 2 PM $0.000527
+0.02%
$5.27 million $39,460
Sep 13, 1 PM $0.000527
-0.17%
$5.27 million $39,440
Sep 13, 12 PM $0.000528
+0.09%
$5.28 million $39,328
Sep 13, 11 AM $0.000528
+0.02%
$5.28 million $39,819
Sep 13, 10 AM $0.000527
-0.11%
$5.27 million $39,779
Sep 13, 9 AM $0.000528
-0.27%
$5.28 million $39,787
Sep 13, 8 AM $0.000552
+3.28%
$5.52 million $39,765
Sep 13, 7 AM $0.000534
-5.35%
$5.34 million $39,639
Sep 13, 6 AM $0.000535
+0.15%
$5.35 million $39,397
Sep 13, 5 AM $0.000547
+2.51%
$5.47 million $39,166
Sep 13, 4 AM $0.000536
+0.70%
$5.36 million $38,936
Sep 13, 3 AM $0.000531
+0.00%
$5.31 million $39,215