Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE Historical Data

UNIVERSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.00053
+0.08%
$5.3 million $39,367
Sep 13, 1 AM $0.000534
+2.30%
$5.34 million $39,597
Sep 13, 12 AM $0.000521
-1.87%
$5.21 million $39,833
Sep 12, 11 PM $0.00053
-0.34%
$5.3 million $39,835
Sep 12, 10 PM $0.000523
-0.82%
$5.23 million $39,589
Sep 12, 9 PM $0.000528
-0.97%
$5.29 million $39,114
Sep 12, 8 PM $0.000527
-0.40%
$5.27 million $39,146
Sep 12, 7 PM $0.000529
+0.00%
$5.29 million $39,296
Sep 12, 6 PM $0.000529
+0.00%
$5.29 million $42,146
Sep 12, 5 PM $0.000529
+0.00%
$5.29 million $41,627
Sep 12, 4 PM $0.000529
+0.00%
$5.29 million $41,654
Sep 12, 3 PM $0.000529
+0.00%
$5.29 million $41,306
Sep 12, 2 PM $0.000529
+0.46%
$5.29 million $41,568
Sep 12, 1 PM $0.000528
-0.17%
$5.28 million $41,507
Sep 12, 12 PM $0.00053
+0.06%
$5.3 million $39,071
Sep 12, 11 AM $0.000528
+0.00%
$5.28 million $38,404
Sep 12, 10 AM $0.000529
-0.08%
$5.29 million $38,315
Sep 12, 9 AM $0.00053
-0.11%
$5.3 million $38,662
Sep 12, 8 AM $0.000529
+0.06%
$5.29 million $38,823
Sep 12, 7 AM $0.000528
-0.17%
$5.28 million $38,566
Sep 12, 6 AM $0.000529
-0.11%
$5.29 million $38,648
Sep 12, 5 AM $0.000529
-0.22%
$5.29 million $42,314
Sep 12, 4 AM $0.000529
-0.12%
$5.29 million $42,127
Sep 12, 3 AM $0.000529
-0.08%
$5.29 million $42,156
Sep 12, 2 AM $0.000529
+0.15%
$5.29 million $41,804
Sep 12, 1 AM $0.00053
+0.28%
$5.3 million $41,462
Sep 12, 12 AM $0.000529
-0.09%
$5.29 million $41,353
Sep 11, 11 PM $0.00053
-0.08%
$5.3 million $41,266
Sep 11, 10 PM $0.000529
-0.15%
$5.29 million $41,440
Sep 11, 9 PM $0.000529
-0.37%
$5.29 million $42,078
Sep 11, 8 PM $0.000531
-1.43%
$5.31 million $41,297
Sep 11, 7 PM $0.000538
+0.11%
$5.38 million $40,880
Sep 11, 6 PM $0.000538
-0.20%
$5.38 million $41,056
Sep 11, 5 PM $0.000539
+0.16%
$5.39 million $41,279
Sep 11, 4 PM $0.000538
+0.36%
$5.38 million $41,499
Sep 11, 3 PM $0.000531
-0.73%
$5.31 million $41,494
Sep 11, 2 PM $0.000532
+1.52%
$5.32 million $39,930
Sep 11, 1 PM $0.000548
+4.40%
$5.48 million $40,020
Sep 11, 12 PM $0.000527
+0.15%
$5.27 million $37,907
Sep 11, 11 AM $0.000527
+0.08%
$5.27 million $39,643
Sep 11, 10 AM $0.000526
+0.93%
$5.26 million $40,110
Sep 11, 9 AM $0.000522
+0.41%
$5.22 million $40,904
Sep 11, 8 AM $0.000521
-0.28%
$5.21 million $40,185
Sep 11, 7 AM $0.000522
+0.36%
$5.22 million $40,439
Sep 11, 6 AM $0.000521
-0.10%
$5.21 million $39,491
Sep 11, 5 AM $0.000522
-0.80%
$5.22 million $39,433
Sep 10, 7 PM $0.000513
+0.00%
$-- $958
Sep 10, 5 PM $0.000513
+0.00%
$5.13 million $932
Sep 10, 2 PM $0.000517
+0.00%
$5.17 million $888
Sep 10, 1 PM $0.000512
+0.00%
$5.12 million $865