Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIVERSE Historical Data

UNIVERSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000575
+0.00%
$5.75 million $20
Yesterday $0.000575
+0.00%
$5.75 million $1
Oct 2, 2026 $0.000575
-9.18%
$5.75 million $346
Oct 1, 2026 $0.000575
+0.33%
$5.75 million $199
Sep 30, 2026 $0.000572
+0.16%
$-- $2,403
Sep 29, 2026 $0.000571
-2.31%
$-- $2,330
Sep 28, 2026 $0.000583
-0.31%
$-- $82
Sep 27, 2026 $0.000585
+0.00%
$-- $8
Sep 26, 2026 $0.000634
+0.00%
$-- $1
Sep 25, 2026 $0.000634
+8.42%
$6.34 million $5
Sep 24, 2026 $0.000584
+0.80%
$5.84 million $8
Sep 23, 2026 $0.000581
-6.18%
$-- $177
Sep 22, 2026 $0.00062
+6.90%
$6.2 million $13,430
Sep 21, 2026 $0.000577
-0.66%
$5.77 million $42,356
Sep 20, 2026 $0.00058
-0.23%
$5.8 million $41,943
Sep 19, 2026 $0.00058
-0.09%
$5.79 million $41,504
Sep 18, 2026 $0.000579
+3.95%
$5.79 million $45,003
Sep 17, 2026 $0.000556
-0.91%
$5.56 million $38,629
Sep 16, 2026 $0.000563
+0.57%
$5.63 million $42,231
Sep 15, 2026 $0.00056
+0.09%
$5.6 million $41,738
Sep 14, 2026 $0.000559
+5.70%
$5.59 million $43,942
Sep 13, 2026 $0.000531
+0.08%
$5.31 million $38,561
Sep 12, 2026 $0.00053
+0.09%
$5.3 million $39,835
Sep 11, 2026 $0.00053
+0.63%
$5.3 million $41,266
Sep 10, 2026 $0.000513
+0.87%
$5.13 million $958
Sep 9, 2026 $0.000507
-0.77%
$5.07 million $76
Sep 8, 2026 $0.000508
+4.49%
$-- $3,916
Sep 7, 2026 $0.000486
+0.10%
$-- $679
Sep 6, 2026 $0.000485
+0.02%
$4.85 million $524
Aug 24, 2026 $0.00048
+0.31%
$-- $32
Aug 23, 2026 $0.000478
+0.00%
$4.78 million $29
Aug 21, 2026 $0.000478
-9.35%
$4.78 million $533
Aug 17, 2026 $0.000527
+1.08%
$-- $12,984
Aug 13, 2026 $0.000537
+8.34%
$-- $10,178
Aug 11, 2026 $0.00054
+0.04%
$-- $4
Jul 30, 2026 $0.000539
+11.58%
$-- $9,533
Jul 28, 2026 $0.000483
+0.00%
$-- $8
Jul 27, 2026 $0.000484
+0.00%
$4.84 million $9,528
Jul 26, 2026 $0.000537
+0.09%
$-- $50
Jul 25, 2026 $0.000537
-0.05%
$-- $157
Jul 24, 2026 $0.000537
-0.14%
$5.37 million $94
Jul 23, 2026 $0.000538
-0.06%
$5.38 million $67
Jul 15, 2026 $0.000536
+0.00%
$-- $22,393
Jul 14, 2026 $0.000537
+1.44%
$-- $16,416
Jul 12, 2026 $0.000523
+0.11%
$-- $10
Jul 11, 2026 $0.000522
+0.00%
$5.22 million $17
Jul 10, 2026 $0.000522
+0.19%
$5.22 million $237
Jul 9, 2026 $0.000522
-0.06%
$5.22 million $160
Jul 8, 2026 $0.000521
+0.01%
$5.21 million $37
Jul 7, 2026 $0.000521
+0.00%
$5.21 million $3
Download