hot money Historical Data

hotmoney
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000255
+1.79%
$-- $21,596
Today, at 9 AM $0.0000266
-0.88%
$-- $21,592
Today, at 8 AM $0.0000222
-0.24%
$-- $19,775
Today, at 7 AM $0.0000222
+0.00%
$-- $19,653
Today, at 6 AM $0.0000224
+0.00%
$-- $20,834
Today, at 5 AM $0.0000223
-1.32%
$-- $21,233
Today, at 4 AM $0.0000227
+0.17%
$-- $22,557
Today, at 3 AM $0.0000246
-21.12%
$-- $22,823
Today, at 2 AM $0.0000324
+37.06%
$-- $21,912
Today, at 1 AM $0.0000237
-3.96%
$-- $22,028
Today, at 12 AM $0.0000245
-2.65%
$-- $21,877
Yesterday, at 11 PM $0.0000265
-12.81%
$-- $21,613
Yesterday, at 10 PM $0.0000304
+22.88%
$-- $22,070
Yesterday, at 9 PM $0.0000243
-0.18%
$-- $17,234
Yesterday, at 8 PM $0.0000244
-4.80%
$-- $17,268
Yesterday, at 7 PM $0.0000257
+2.41%
$-- $17,497
Yesterday, at 6 PM $0.000025
+8.32%
$-- $18,188
Yesterday, at 5 PM $0.0000238
+7.24%
$-- $17,761
Yesterday, at 4 PM $0.0000217
+2.71%
$-- $16,819
Yesterday, at 3 PM $0.0000212
-0.33%
$-- $20,909
Yesterday, at 2 PM $0.0000214
-12.15%
$-- $22,123
Yesterday, at 1 PM $0.0000245
-5.62%
$-- $20,411
Yesterday, at 12 PM $0.0000259
-3.60%
$-- $21,140
Yesterday, at 11 AM $0.000027
-4.98%
$-- $23,352
Yesterday, at 10 AM $0.0000252
-5.15%
$-- $24,487
Yesterday, at 9 AM $0.0000266
-1.44%
$-- $24,451
Yesterday, at 8 AM $0.000027
-8.89%
$-- $25,954
Yesterday, at 7 AM $0.0000297
-1.06%
$-- $30,346
Yesterday, at 6 AM $0.0000337
-6.22%
$-- $29,362
Yesterday, at 5 AM $0.0000357
-1.84%
$-- $31,095
Yesterday, at 4 AM $0.0000363
-11.58%
$-- $32,216
Yesterday, at 3 AM $0.0000414
+3.94%
$-- $32,830
Yesterday, at 2 AM $0.0000398
+15.08%
$-- $33,414
Yesterday, at 1 AM $0.0000349
-0.54%
$-- $34,292
Yesterday, at 12 AM $0.0000352
-2.05%
$-- $42,831
Sep 3, 11 PM $0.0000353
+2.43%
$-- $44,572
Sep 3, 10 PM $0.0000325
+0.65%
$-- $47,667
Sep 3, 9 PM $0.0000308
+0.79%
$-- $48,348
Sep 3, 8 PM $0.0000307
-6.10%
$-- $49,870
Sep 3, 7 PM $0.0000329
+4.18%
$-- $51,459
Sep 3, 6 PM $0.000032
-5.55%
$-- $62,538
Sep 3, 5 PM $0.0000343
-4.73%
$-- $100,925
Sep 3, 4 PM $0.0000363
+11.51%
$-- $551,895
Sep 3, 3 PM $0.0000318
+39.52%
$-- $1.14 million
Sep 3, 2 PM $0.0000227
-12.37%
$-- $1.13 million
Sep 3, 1 PM $0.000026
-14.35%
$-- $1.11 million
Sep 3, 12 PM $0.0000303
-18.28%
$-- $1.12 million
Sep 3, 11 AM $0.0000367
+42.61%
$-- $1.11 million
Sep 3, 10 AM $0.0000257
-7.59%
$-- $1.1 million
Sep 3, 9 AM $0.0000278
+17.97%
$-- $1.09 million
Download