hot money Historical Data

hotmoney Page 3
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.0000251
+0.00%
$-- $18,167
6:35 PM $0.0000244
+0.00%
$-- $18,080
6:34 PM $0.0000243
+0.00%
$-- $17,863
6:21 PM $0.000023
+0.00%
$-- $17,949
6:14 PM $0.000023
+0.00%
$-- $17,970
6:11 PM $0.0000231
-0.07%
$-- $17,958
6:01 PM $0.0000231
+0.00%
$-- $17,980
5:57 PM $0.0000238
-1.31%
$-- $17,761
5:56 PM $0.0000275
+0.00%
$-- $17,199
5:55 PM $0.0000272
+3.43%
$-- $16,921
5:54 PM $0.0000258
+0.02%
$-- $16,210
5:53 PM $0.0000216
+0.00%
$-- $16,182
5:52 PM $0.0000217
+0.00%
$-- $16,177
5:43 PM $0.0000216
+0.00%
$-- $16,392
5:31 PM $0.000022
+0.00%
$-- $16,413
5:20 PM $0.0000221
+0.00%
$-- $16,453
5:18 PM $0.0000226
+0.00%
$-- $16,453
5:14 PM $0.0000227
+2.24%
$-- $16,306
4:45 PM $0.0000217
+0.00%
$-- $16,819
4:36 PM $0.0000217
+0.00%
$-- $16,929
4:34 PM $0.0000216
+0.00%
$-- $16,864
4:09 PM $0.0000211
+0.00%
$-- $20,231
3:56 PM $0.0000212
+0.00%
$-- $20,909
3:45 PM $0.0000212
+0.00%
$-- $21,354
3:42 PM $0.0000213
+0.00%
$-- $21,759
3:26 PM $0.0000209
+0.00%
$-- $21,840
3:24 PM $0.0000208
+0.00%
$-- $21,884
3:22 PM $0.0000208
+0.00%
$-- $21,899
3:20 PM $0.0000208
+0.00%
$-- $21,753
3:14 PM $0.00002
+0.00%
$-- $21,746
3:13 PM $0.0000199
+0.00%
$-- $21,522
3:12 PM $0.0000212
+0.00%
$-- $21,528
3:04 PM $0.0000211
+0.00%
$-- $22,160
3:01 PM $0.0000213
+0.00%
$-- $22,081
2:53 PM $0.0000214
+0.00%
$-- $22,123
2:47 PM $0.0000215
+0.00%
$-- $22,306
2:40 PM $0.0000216
+0.00%
$-- $22,397
2:39 PM $0.0000217
+0.00%
$-- $22,398
2:37 PM $0.0000223
-3.90%
$-- $22,107
2:36 PM $0.0000232
+5.23%
$-- $19,902
2:29 PM $0.0000253
+0.00%
$-- $19,756
2:11 PM $0.0000244
+0.00%
$-- $20,240
2:08 PM $0.0000244
+0.00%
$-- $20,309
1:56 PM $0.0000245
+0.00%
$-- $20,411
1:52 PM $0.0000254
+0.00%
$-- $20,486
1:46 PM $0.0000255
+0.00%
$-- $20,491
1:45 PM $0.0000255
+0.00%
$-- $20,414
1:38 PM $0.0000257
-1.62%
$-- $20,319
1:23 PM $0.0000263
+0.00%
$-- $20,563
1:03 PM $0.0000259
+0.00%
$-- $21,082