hot money Historical Data

hotmoney
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.0000267
+0.00%
$-- $21,177
11:56 AM $0.0000266
+0.00%
$-- $21,137
11:54 AM $0.0000266
+0.08%
$-- $21,144
11:52 AM $0.0000266
+0.00%
$-- $21,132
11:51 AM $0.0000265
+0.00%
$-- $21,120
11:47 AM $0.0000266
+0.00%
$-- $20,878
11:36 AM $0.0000236
+0.00%
$-- $20,932
11:34 AM $0.000024
+0.00%
$-- $20,906
11:19 AM $0.0000242
+0.00%
$-- $21,590
10:45 AM $0.0000239
+0.00%
$-- $21,274
10:44 AM $0.0000254
+0.00%
$-- $21,254
10:39 AM $0.0000254
+0.00%
$-- $21,494
10:09 AM $0.0000255
+1.79%
$-- $21,596
9:56 AM $0.0000266
+0.00%
$-- $21,592
9:30 AM $0.0000267
+0.00%
$-- $21,555
9:29 AM $0.0000271
+3.39%
$-- $21,300
9:24 AM $0.0000272
+0.00%
$-- $21,260
9:18 AM $0.0000274
+0.00%
$-- $21,297
9:16 AM $0.0000274
+0.00%
$-- $21,288
9:13 AM $0.0000275
+0.00%
$-- $21,291
9:10 AM $0.0000273
-1.11%
$-- $21,197
9:08 AM $0.0000274
+0.03%
$-- $21,204
9:07 AM $0.0000273
+0.00%
$-- $20,777
9:05 AM $0.0000299
+11.06%
$-- $19,527
8:47 AM $0.0000222
+0.00%
$-- $19,775
8:38 AM $0.0000223
+0.00%
$-- $19,733
8:36 AM $0.000022
+0.00%
$-- $19,564
8:07 AM $0.0000223
+0.00%
$-- $19,376
7:59 AM $0.0000222
+0.00%
$-- $19,653
6:54 AM $0.0000224
+0.00%
$-- $20,834
5:42 AM $0.0000223
+0.00%
$-- $21,233
5:40 AM $0.0000219
+0.00%
$-- $21,639
5:23 AM $0.0000222
+0.00%
$-- $22,635
5:22 AM $0.0000223
+0.00%
$-- $22,567
5:15 AM $0.0000227
+0.00%
$-- $22,572
5:04 AM $0.0000226
+0.00%
$-- $22,515
4:58 AM $0.0000227
+0.00%
$-- $22,557
4:53 AM $0.0000227
+0.00%
$-- $22,533
4:37 AM $0.0000227
+0.00%
$-- $22,517
4:21 AM $0.0000227
+0.00%
$-- $22,548
4:19 AM $0.0000227
+0.00%
$-- $22,248
3:57 AM $0.0000246
+0.00%
$-- $22,823
3:51 AM $0.0000252
+0.00%
$-- $22,671
3:43 AM $0.0000262
+0.00%
$-- $22,726
3:41 AM $0.0000262
+0.00%
$-- $22,739
3:39 AM $0.0000262
+0.00%
$-- $22,708
3:32 AM $0.0000262
+0.00%
$-- $22,307
3:27 AM $0.0000292
+0.00%
$-- $22,126
3:23 AM $0.0000304
-1.93%
$-- $22,019
3:04 AM $0.0000311
+0.00%
$-- $21,991
Download