Joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000126
-1.90%
$ 12,642 $ 42
Jul 28, 2025 $ 0.0000143
-2.30%
$ 14,278 $ 52
Jul 27, 2025 $ 0.0000146
-2.58%
$ 14,615 $ 290
Jul 26, 2025 $ 0.000015
+0.59%
$ 15,017 $ 3
Jul 24, 2025 $ 0.0000143
-1.62%
$ -- $ 0
Jul 23, 2025 $ 0.0000146
-1.41%
$ 14,576 $ 0
Jul 21, 2025 $ 0.0000152
+0.32%
$ 15,157 $ 185
Jul 20, 2025 $ 0.0000151
-1.07%
$ 15,055 $ 251
Jul 19, 2025 $ 0.0000152
-0.59%
$ 15,231 $ 91
Jul 18, 2025 $ 0.0000153
-0.10%
$ 15,286 $ 225
Jul 17, 2025 $ 0.0000156
+1.89%
$ 15,558 $ 147
Jul 16, 2025 $ 0.0000152
--%
$ 15,247 $ 144
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0000142
+1.74%
$ -- $ 148
Jul 13, 2025 $ 0.0000139
+5.49%
$ 13,892 $ 472
Jul 12, 2025 $ 0.0000131
-4.40%
$ 13,145 $ 148
Jul 11, 2025 $ 0.0000137
+6.31%
$ 13,748 $ 319
Jul 10, 2025 $ 0.0000125
-3.70%
$ 12,543 $ 200
Jul 9, 2025 $ 0.0000131
+6.48%
$ 13,066 $ 2,943
Jul 8, 2025 $ 0.0000123
+1.76%
$ 12,273 $ 32
Jul 7, 2025 $ 0.0000121
-2.69%
$ 12,063 $ 2,649
Jul 5, 2025 $ 0.0000122
+0.46%
$ 12,176 $ 232
Jul 4, 2025 $ 0.0000121
-9.42%
$ 12,111 $ 305
Jul 3, 2025 $ 0.0000134
-3.99%
$ 13,354 $ 166
Jul 2, 2025 $ 0.0000193
-10.03%
$ 19,326 $ 1,598
Jul 1, 2025 $ 0.0000215
-9.84%
$ 21,421 $ 328
Jun 30, 2025 $ 0.0000239
-55.02%
$ 23,886 $ 34,784
Jun 29, 2025 $ 0.0000327
-0.05%
$ 32,711 $ 6,692
Jun 28, 2025 $ 0.0000327
+28.64%
$ 32,730 $ 77,308
Download