Qq聊天群:682341674 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.000927
+0.00%
$-- $424,412
11:27 AM $0.000929
+0.00%
$-- $424,440
11:25 AM $0.000929
+0.00%
$-- $424,235
11:23 AM $0.000929
+0.02%
$-- $424,069
11:22 AM $0.000932
+0.00%
$-- $425,678
11:21 AM $0.000932
+0.38%
$-- $423,955
11:20 AM $0.000928
+0.00%
$-- $423,515
11:19 AM $0.000928
+0.48%
$-- $423,088
11:18 AM $0.000919
+0.20%
$-- $418,344
11:17 AM $0.000915
+0.00%
$-- $417,692
11:16 AM $0.000916
+0.08%
$-- $417,334
11:14 AM $0.000915
+1.73%
$-- $415,430
11:10 AM $0.000898
+0.00%
$-- $409,344
11:09 AM $0.000898
-0.08%
$-- $409,636
11:08 AM $0.000899
+0.00%
$-- $409,315
11:07 AM $0.000898
+0.01%
$-- $409,213
11:06 AM $0.000895
+0.07%
$-- $411,046
11:05 AM $0.000895
+1.38%
$-- $405,766
11:04 AM $0.000881
+1.06%
$-- $396,225
11:03 AM $0.000871
+1.21%
$-- $390,722
11:02 AM $0.000859
-0.68%
$-- $391,103
11:01 AM $0.000857
+0.00%
$-- $386,719
11:00 AM $0.000853
+0.46%
$-- $386,277
10:59 AM $0.000844
+0.00%
$-- $382,372
10:57 AM $0.000844
+0.00%
$-- $382,103
10:56 AM $0.000843
+0.00%
$-- $380,656
10:55 AM $0.00084
+0.00%
$-- $380,736
10:54 AM $0.000841
+0.00%
$-- $379,605
10:53 AM $0.000838
+0.04%
$-- $379,415
10:52 AM $0.000837
+0.01%
$-- $379,084
10:51 AM $0.000837
+0.20%
$-- $378,086
10:50 AM $0.000835
-0.04%
$-- $378,185
10:49 AM $0.000835
+0.00%
$-- $377,438
10:48 AM $0.000834
+0.33%
$-- $377,292
10:47 AM $0.000831
+0.00%
$-- $376,501
10:46 AM $0.000832
-1.79%
$-- $382,951
10:45 AM $0.000847
+0.13%
$-- $382,498
10:44 AM $0.000845
+0.05%
$-- $381,769
10:43 AM $0.000842
+0.15%
$-- $380,004
10:42 AM $0.000841
-0.12%
$-- $380,875
10:41 AM $0.000841
+0.04%
$-- $379,693
10:40 AM $0.000847
+0.00%
$-- $382,208
10:39 AM $0.000846
+0.01%
$-- $382,145
10:37 AM $0.000845
-0.31%
$-- $381,615
10:36 AM $0.000848
+0.00%
$-- $382,776
10:35 AM $0.000848
+0.00%
$-- $384,446
10:34 AM $0.000852
+0.04%
$-- $384,122
10:33 AM $0.00085
+0.00%
$-- $381,040
10:32 AM $0.000845
+0.17%
$-- $380,527
10:31 AM $0.000843
+0.00%
$-- $377,768
Download